ประวัติ ศาสตร์ ดองเวียดนาม / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /HUF ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 0.018588 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 ดองเวียดนาม = 0.008620 ฟอรินต์ฮังการี

ประวัติราคา HUF / VND

Date VND/HUF
0.012059
0.011883
0.011990
0.012064
0.012037
0.012057
0.012059
0.012013
0.011762
0.011783
0.011718
0.011503
0.011721
0.011592
0.011639
0.011733
0.011472
0.011840
0.011791
0.011662
0.011714
0.012594
0.012874
0.012683
0.012929
0.012698
0.012423
0.012323
0.012267
0.012210
0.012410
0.012273
0.012614
0.012627
0.012481
0.012487
0.012544
0.012431
0.012534
0.012444
0.012580
0.012588
0.012623
0.012780
0.012682
0.012684
0.012856
0.012596
0.012620
0.012494
0.012552
0.012651
0.012805
0.013004
0.012870
0.012985
0.013162
0.013081
0.013047
0.013127
0.013032
0.012974
0.013256
0.013365
0.013504
0.013527
0.013667
0.013792
0.014054
0.013740
0.013634
0.013675
0.014006
0.014479
0.014558
0.014404
0.014281
0.014459
0.014923
0.015059
0.015034
0.015465
0.015638
0.015608
0.015583
0.015836
0.015800
0.015508
0.015581
0.015315
0.015374
0.015560
0.015420
0.015090
0.015192
0.014821
0.014736
0.014668
0.014789
0.014735
0.014516
0.014433
0.014441
0.014562
0.014261
0.014200
0.014236
0.014338
0.014432
0.014362
0.014124
0.014154
0.014339
0.014444
0.014461
0.014476
0.014362
0.014070
0.013912
0.013962
0.014087
0.014220
0.014410
0.014538
0.014721
0.014379
0.014822
0.014805
0.014690
0.014648
0.014775
0.014548
0.014708
0.014703
0.014764
0.014639
0.014355
0.014145
0.014164
0.014276
0.014315
0.014452
0.014674
0.014457
0.014290
0.014358
0.014459
0.014527
0.014679
0.014544
0.014958
0.015067
0.015235
0.015114
0.014713
0.014840
0.014711
0.014710
0.014749
0.014789
0.014869
0.014870
0.014432
0.014074
0.014609
0.014558
0.014374
0.014537
0.014604
0.014668
0.014786
0.014757
0.014477
0.014437
0.014477
0.014475
0.014508
0.015535
0.014909
0.014955
0.015093
0.015115
0.015664
0.015318
0.015513
0.015710
0.015768
0.015910
0.015935
0.016033
0.016589
0.016405
0.015871
0.016072
0.016032
0.016087
0.016666
0.016865
0.017191
0.018387
0.017819
0.017879
0.016796
0.016700
0.017264
0.017382
0.017586
0.016787
0.016536
0.016715
0.016694
0.016861
0.017363
0.016524
0.016372
0.016249
0.016552
0.015628
0.015776
0.015434
0.016174
0.015679
0.015824
0.015120
0.014823
0.014924
0.015855
0.014478
0.013840
0.013902
0.013645
0.013969
0.014064
0.013727
0.013946
0.014215
0.014299
0.014232
0.014192
0.014074
0.014337
0.014477
0.014110
0.013773
0.013694
0.013826
0.013714
0.013652
0.013491
0.013431
0.013275
0.013062
0.012874
0.012955
0.013071
0.013068
0.013108
0.013074
0.013324
0.013277
0.013032
0.012878
0.012749
0.012906
0.012589
0.012401
0.012360
0.012330
0.012540
0.012751
0.012934
0.013049
0.012996
0.013003
0.013312
0.013353
0.013304
0.013348
0.013453
0.013121
0.012850
0.012816
0.012967
0.012797
0.012757
0.012918
0.012882
0.012754
0.012896
0.012809
0.012600
0.012867
0.012942
0.013071
0.013105
0.013032
0.013576
0.013323
0.013381
0.013059
0.013236
0.013535
0.013257
0.012987
0.013136
0.012864
0.012833
0.012711
0.012664
0.012681
0.012736
0.013262
0.013535
0.013444
0.013612
0.013336
0.013252
0.013121
0.013347
0.013817
0.013989
0.013879
0.013809
0.013955
0.013833
0.013864
0.014367
0.013710
0.013965
0.013251
0.012697
0.013053
0.013445
0.013327
0.013275
0.013113
0.013203
0.013030
0.012949
0.012700
0.012766
0.012908
0.012727
0.012926
0.013029
0.013146
0.013074
0.013061
0.012716
0.012748
0.012736
0.012957
0.013087
0.013217
0.013148
0.012956
0.012909
0.013033
0.012763
0.012671
0.012482
0.012585
0.012699
0.012453
0.012438
0.012457
0.012264
0.012197
0.012304
0.012117
0.012348
0.012448
0.012506
0.012364
0.012419
0.012446
0.012271
0.012202
0.012313
0.012339
0.012046
0.011913
0.012099
0.012007
0.012043
0.012094
0.012181
0.011941
0.011996
0.012040
0.012092
0.012101
0.012111
0.012115
0.012225
0.012264
0.012231
0.012290
0.012070
0.012365
0.012144
0.012278
0.012111
0.011985
0.012169
0.012073
0.011907
0.012051
0.012126
0.012169
0.011997
0.012198
0.012257
0.011978
0.011900
0.012101
0.012000
0.011988
0.012365
0.012170
0.012197
0.011959
0.011945
0.012018
0.011836
0.011616
0.011582
0.011400
0.011232
0.011035
0.011102
0.011155
0.011019
0.011082
0.011107
0.011193
0.011200
0.011050
0.011172
0.011055
0.011025
0.011127
0.011086
0.011369
0.011388
0.011548
0.011706
0.011760
0.011638
0.011520
0.011724
0.011770
0.011792
0.011752
0.011536
0.011488
0.011693
0.011680
0.011515
0.011382
0.011270
0.011303
0.011228
0.011302
0.011367
0.011308
0.011334
0.011546
0.011785
0.011890
0.011960
0.012184
0.012177
0.012107
0.012051
0.012178
0.012124
0.012400
0.012548
0.012597
0.012615
0.013004
0.012930
0.012726
0.012480
0.012600
0.012855
0.012850
0.012749
0.012709
0.012835
0.012768
0.012852
0.012776
0.012866
0.012889
0.012981
0.012985
0.013157
0.013061
0.012840
0.012908
0.012883
0.012946
0.012384
0.012604
0.012712
0.012495
0.012245
0.012293
0.012226
0.012400
0.012365
0.012491
0.012380
0.012321
0.012401
0.012628
0.012491
0.012736
0.012727
0.012700
0.012754
0.012936
0.012415
0.012357
0.012404
0.012575
0.012623
0.012463
0.012322
0.012276
0.012352
0.012361
0.012317
0.012356
0.012585
0.012332
0.012521
0.012657
0.012663
0.012446
0.012337
0.012430
0.012895
0.012894
0.012871
0.012895
0.012855
0.012792
0.012902
0.012867
0.012803
0.013086
0.012920
0.012979
0.013051
0.012698
0.012628
0.012270
0.012245
0.012408
0.012465
0.012332
0.012312
0.012524
0.012463
0.012037
0.012618
0.012964
0.012855
0.012852
0.013114
0.012915
0.013095
0.012886
0.012585
0.012724
0.012774
0.012941
0.012847
0.012488
0.012604
0.012584
0.012815
0.012865
0.012994
0.012654
0.012829
0.012911
0.013423
0.013193
0.012749
0.012630
0.012657
0.012719
0.012832
0.012991
0.012910
0.012561
0.012448
0.012112
0.012013
0.011607
0.011656
0.011481
0.011518
0.011550
0.011661
0.011605
0.011457
0.011294
0.011333
0.011442
0.011561
0.011447
0.011479
0.011495
0.011290
0.011211
0.011080
0.011042
0.011007
0.010836
0.010792
0.010718
0.010720
0.010609
0.010537
0.010691
0.010517
0.010550
0.010497
0.010525
0.010466
0.010538
0.010604
0.010549
0.010526
0.010585
0.010592
0.010739
0.010627
0.010665
0.010788
0.010707
0.010669
0.010796
0.011004
0.010605
0.010563
0.010382
0.010405
0.010167
0.010305
0.010336
0.010413
0.010604
0.010459
0.010451
0.010539
0.010374
0.010035
0.010156
0.010315
0.010292
0.010424
0.010453
0.010613
0.010738
0.010748
0.010550
0.010666
0.010573
0.010659
0.010606
0.010543
0.010541
0.010801
0.010640
0.010849
0.010417
0.010739
0.010774
0.010675
0.010797
0.010834
0.010838
0.011029
0.010930
0.010833
0.010920
0.011328
0.011294
0.011279
0.011080
0.010962
0.010686
0.010490
0.010428
0.010378
0.010629
0.010559
0.010614
0.010676
0.010621
0.010558
0.010485
0.010530
0.010375
0.010438
0.010637
0.010700
0.010595
0.010599
0.010266
0.010313
0.010485
0.010533
0.010503
0.010366
0.010702
0.010882
0.010636
0.010815
0.010860
0.010693
0.010931
0.011415
0.011354
0.011293
0.010874
0.011050
0.011076
0.011291
0.011658
0.011402
0.011173
0.010901
0.010541
0.010408
0.010921
0.010984
0.010850
0.010567
0.010527
0.010547
0.010744
0.010597
0.010499
0.010422
0.010534
0.010718
0.010782
0.011099
0.011674
0.011773
0.011555
0.011189
0.011072
0.010991
0.010634
0.011029
0.010842
0.011009
0.010621
0.010365
0.010211
0.010242
0.010335
0.010630
0.010305
0.010220
0.009930
0.009404
0.009043
0.009095
0.009085
0.009380
0.009061
0.009097
0.009450
0.009211
0.008861
0.009185
0.009100
0.008977
0.008857
0.009150
0.009323
0.009197
0.008925
0.008653
0.008667
0.008993
0.008834
0.008947
0.009112
0.009192
0.009392
0.009292
0.009376
0.009486
0.010370
0.010178
0.010253
0.010351
0.010579
0.011128
0.010697
0.010882
0.010749
0.010722
0.010824
0.010998
0.010309
0.010416
0.010129
0.009978
0.010035
0.010022
0.010104
0.010186
0.010549
0.011031
0.011355
0.011348
0.011458
0.011341
0.011363
0.011034
0.011325
0.011631
0.011706
0.011652
0.012007
0.012194
0.011867
0.012003
0.012636
0.011838
0.011834
0.011831
0.011108
0.010751
0.010428
0.010402
0.010271
0.010320
0.010351
0.010509
0.010336
0.010284
0.010426
0.010566
0.010661
0.010833
0.010558
0.010386
0.010098
0.009947
0.010140
0.010293
0.010367
0.010217
0.009993
0.009986
0.010002
0.009972
0.010180
0.010483
0.010016
0.010007
0.010205
0.010238
0.010325
0.010396
0.010624
0.010676
0.010683
0.010511
0.011386
0.011114
0.010825
0.010979
0.010776
0.011177
0.011044
0.011017
0.011341
0.011408
0.011628
0.011102
0.011249
0.011805
0.011521
0.012190
0.012700
0.012979
0.012280
0.012326
0.013230
0.012839
0.013365
0.014147
0.013968
0.013344
0.013548
0.012658
0.013352
0.012550
0.012089
0.012243
0.011289
0.010710
0.011115
0.011590
0.012057
0.012215
0.012129
0.012488
0.012278
0.012052
0.012918
0.012107
0.011236
0.011082
0.010229
0.009840
0.010329
0.010266
0.009835
0.009568
0.009666
0.009590
0.008996
0.008757
0.008712
0.008620
0.008842
0.008901
0.009286
0.009647
0.009653
0.009549
0.009572
0.009786
0.010131
0.010108
0.010012
0.009865
0.009907
0.010029
0.010225
0.010543
0.010435
0.010855
0.010908
0.011105
0.011267
0.011404
0.010849
0.010968
0.011129
0.010643
0.010857
0.010779
0.011001
0.011025
0.010669
0.010771
0.010775
0.010815
0.010870
0.010862
0.010826
0.011122
0.010952
0.011005
0.010982
0.010981
0.011329
0.011553
0.011517
0.011546
0.011848
0.011410
0.011266
0.011472
0.011020
0.011035
0.011181
0.011207
0.011381
0.011580
0.011803
0.011521
0.011576
0.011527
0.011384
0.011268
0.011322
0.011275
0.011290
0.011469
0.011540
0.011618
0.011547
0.011848
0.012150
0.012034
0.012003
0.012311
0.012299
0.012385
0.012120
0.012172
0.012129
0.012002
0.011998
0.012021
0.012071
0.011979
0.012243
0.012513
0.012615
0.012688
0.012854
0.013059
0.013209
0.013457
0.013508
0.013403
0.013317
0.013490
0.013492
0.013485
0.013462
0.013430
0.013126
0.013323
0.013624