Історія денної ставки VUV /XPF з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 вануатський вату = 1.0869 французький тихоокеанський франк
мінімум на
1 вануатський вату = 0.7227 французький тихоокеанський франк
Date | VUV/XPF |
---|---|
0.9434 | |
0.9460 | |
0.9254 | |
0.9362 | |
0.9275 | |
0.9244 | |
0.9196 | |
0.9260 | |
0.9264 | |
0.9328 | |
0.9331 | |
0.9358 | |
0.9277 | |
0.9240 | |
0.9184 | |
0.9180 | |
0.9107 | |
0.9122 | |
0.9202 | |
0.9337 | |
0.9275 | |
0.9171 | |
0.9184 | |
0.9393 | |
0.9376 | |
0.9470 | |
0.9420 | |
0.9524 | |
0.9502 | |
0.9591 | |
0.9490 | |
0.9401 | |
0.9352 | |
0.9314 | |
0.9285 | |
0.9223 | |
0.9215 | |
0.9135 | |
0.9140 | |
0.9066 | |
0.8924 | |
0.9113 | |
0.9191 | |
0.9193 | |
0.9182 | |
0.9319 | |
0.9364 | |
0.9367 | |
0.9277 | |
0.9224 | |
0.9120 | |
0.9142 | |
0.9070 | |
0.9181 | |
0.9427 | |
0.9460 | |
0.9528 | |
0.9463 | |
0.9420 | |
0.9422 | |
0.9317 | |
0.9299 | |
0.9335 | |
0.9419 | |
0.9468 | |
0.9501 | |
0.9526 | |
0.9589 | |
0.9631 | |
0.9436 | |
0.9526 | |
0.9458 | |
0.9602 | |
0.9720 | |
0.9699 | |
0.9686 | |
1.0177 | |
1.0044 | |
1.0373 | |
0.9949 | |
1.0023 | |
1.0259 | |
1.0197 | |
1.0236 | |
1.0126 | |
0.9904 | |
0.9857 | |
0.9866 | |
0.9866 | |
0.9991 | |
0.9757 | |
0.9656 | |
0.9730 | |
0.9924 | |
0.9739 | |
0.9663 | |
0.9653 | |
0.9874 | |
0.9935 | |
0.9987 | |
0.9917 | |
0.9573 | |
0.9550 | |
0.9636 | |
0.9337 | |
0.9262 | |
0.9259 | |
0.9149 | |
0.9387 | |
0.9309 | |
0.9239 | |
0.9277 | |
0.9328 | |
0.9295 | |
0.9322 | |
0.9337 | |
0.9349 | |
0.9435 | |
0.9498 | |
0.9444 | |
0.9259 | |
0.9249 | |
0.9208 | |
0.9141 | |
0.9216 | |
0.9134 | |
0.9140 | |
0.9116 | |
0.9050 | |
0.9023 | |
0.9082 | |
0.9057 | |
0.9127 | |
0.9190 | |
0.9069 | |
0.9122 | |
0.9167 | |
0.9181 | |
0.9192 | |
0.9123 | |
0.9136 | |
0.9078 | |
0.9028 | |
0.9014 | |
0.9028 | |
0.9070 | |
0.8973 | |
0.9034 | |
0.9018 | |
0.9046 | |
0.9148 | |
0.9186 | |
0.9238 | |
0.9206 | |
0.9189 | |
0.9277 | |
0.9139 | |
0.9068 | |
0.9074 | |
0.9115 | |
0.9109 | |
0.9063 | |
0.9103 | |
0.9080 | |
0.8916 | |
0.8918 | |
0.8908 | |
0.8840 | |
0.8834 | |
0.8934 | |
0.8980 | |
0.8955 | |
0.8920 | |
0.8969 | |
0.8882 | |
0.8867 | |
0.8933 | |
0.8936 | |
0.8966 | |
0.8999 | |
0.8907 | |
0.8925 | |
0.8824 | |
0.8894 | |
0.8847 | |
0.8940 | |
0.8899 | |
0.8816 | |
0.9005 | |
0.9089 | |
0.9089 | |
0.9143 | |
0.9088 | |
0.8856 | |
0.8923 | |
0.8971 | |
0.9014 | |
0.8957 | |
0.9165 | |
0.8978 | |
0.9024 | |
0.9072 | |
0.8788 | |
0.8959 | |
0.8892 | |
0.9143 | |
0.8985 | |
0.8849 | |
0.9010 | |
0.9303 | |
0.9332 | |
0.9258 | |
0.9305 | |
0.9344 | |
0.9305 | |
0.9256 | |
0.9249 | |
0.9237 | |
0.9296 | |
0.9264 | |
0.9297 | |
0.9254 | |
0.9314 | |
0.9268 | |
0.9306 | |
0.9275 | |
0.9245 | |
0.9201 | |
0.9295 | |
0.9325 | |
0.9381 | |
0.9307 | |
0.9341 | |
0.9300 | |
0.9323 | |
0.9225 | |
0.9256 | |
0.9153 | |
0.9137 | |
0.9262 | |
0.9264 | |
0.9229 | |
0.9246 | |
0.9179 | |
0.9357 | |
0.9505 | |
0.9448 | |
0.9482 | |
0.9529 | |
0.9542 | |
0.9512 | |
0.9535 | |
0.9566 | |
0.9538 | |
0.9500 | |
0.9522 | |
0.9580 | |
0.9483 | |
0.9466 | |
0.9513 | |
0.9466 | |
0.9462 | |
0.9491 | |
0.9511 | |
0.9417 | |
0.9409 | |
0.9456 | |
0.9389 | |
0.9346 | |
0.9342 | |
0.9414 | |
0.9469 | |
0.9472 | |
0.9501 | |
0.9495 | |
0.9422 | |
0.9582 | |
0.9402 | |
0.9416 | |
0.9364 | |
0.9256 | |
0.9312 | |
0.9500 | |
0.9358 | |
0.9425 | |
0.9487 | |
0.9470 | |
0.9413 | |
0.9571 | |
0.9647 | |
0.9515 | |
0.9394 | |
0.9405 | |
0.9389 | |
0.9417 | |
0.9460 | |
0.9412 | |
0.9538 | |
0.9504 | |
0.9547 | |
0.9518 | |
0.9393 | |
0.9341 | |
0.9289 | |
0.9322 | |
0.9236 | |
0.9188 | |
0.9180 | |
0.9125 | |
0.9027 | |
0.9094 | |
0.9198 | |
0.9191 | |
0.9234 | |
0.9170 | |
0.9102 | |
0.9291 | |
0.9354 | |
0.9297 | |
0.9190 | |
0.9391 | |
0.9431 | |
0.9374 | |
0.9477 | |
0.9424 | |
0.9338 | |
0.9368 | |
0.9547 | |
0.9640 | |
0.9712 | |
0.9671 | |
0.9569 | |
0.9644 | |
0.9633 | |
0.9704 | |
0.9648 | |
0.9589 | |
0.9656 | |
0.9639 | |
0.9590 | |
0.9686 | |
0.9641 | |
0.9712 | |
0.9664 | |
0.9875 | |
0.9851 | |
0.9816 | |
0.9808 | |
0.9923 | |
1.0043 | |
0.9940 | |
0.9854 | |
0.9866 | |
0.9781 | |
0.9980 | |
1.0019 | |
1.0109 | |
1.0036 | |
1.0404 | |
1.0384 | |
1.0393 | |
1.0239 | |
1.0418 | |
1.0376 | |
1.0460 | |
1.0551 | |
1.0527 | |
1.0527 | |
1.0431 | |
1.0404 | |
1.0343 | |
1.0396 | |
1.0313 | |
1.0302 | |
1.0245 | |
1.0455 | |
1.0443 | |
1.0271 | |
1.0379 | |
1.0285 | |
1.0347 | |
1.0210 | |
1.0172 | |
1.0283 | |
1.0162 | |
1.0057 | |
1.0065 | |
0.9996 | |
0.9982 | |
1.0065 | |
0.9917 | |
1.0021 | |
0.9974 | |
1.0098 | |
1.0145 | |
0.9709 | |
1.0101 | |
1.0118 | |
1.0108 | |
0.9844 | |
0.9843 | |
0.9456 | |
0.9620 | |
0.9505 | |
0.9646 | |
0.9531 | |
0.9573 | |
0.9740 | |
0.9613 | |
0.9797 | |
0.9866 | |
0.9643 | |
0.9650 | |
0.9819 | |
0.9747 | |
0.9667 | |
0.9747 | |
0.9645 | |
0.9520 | |
0.9411 | |
0.9518 | |
0.9674 | |
0.9672 | |
0.9764 | |
0.9821 | |
0.9836 | |
0.9848 | |
0.9914 | |
0.9814 | |
0.9848 | |
1.0008 | |
1.0032 | |
0.9924 | |
0.9836 | |
0.9732 | |
0.9664 | |
0.9460 | |
0.9392 | |
0.9374 | |
0.9387 | |
0.9526 | |
0.9294 | |
0.9723 | |
0.9703 | |
0.9382 | |
0.9865 | |
0.9929 | |
0.9991 | |
0.9922 | |
1.0128 | |
0.9998 | |
1.0066 | |
0.9999 | |
0.9911 | |
0.9963 | |
1.0096 | |
1.0242 | |
1.0301 | |
1.0106 | |
1.0174 | |
1.0180 | |
1.0374 | |
1.0512 | |
1.0788 | |
1.0307 | |
1.0415 | |
1.0202 | |
1.0546 | |
1.0342 | |
1.0059 | |
0.9927 | |
0.9921 | |
0.9946 | |
0.9966 | |
1.0222 | |
0.9956 | |
0.9792 | |
0.9671 | |
0.9507 | |
0.9411 | |
0.9394 | |
0.9570 | |
0.9663 | |
0.9703 | |
0.9735 | |
0.9684 | |
0.9734 | |
0.9516 | |
0.9476 | |
0.9463 | |
0.9439 | |
0.9625 | |
0.9612 | |
0.9560 | |
0.9714 | |
0.9598 | |
0.9559 | |
0.9499 | |
0.9448 | |
0.9462 | |
0.9459 | |
0.9402 | |
0.9328 | |
0.9351 | |
0.9313 | |
0.9346 | |
0.9333 | |
0.9210 | |
0.9248 | |
0.9235 | |
0.9252 | |
0.9228 | |
0.9131 | |
0.9063 | |
0.9248 | |
0.9190 | |
0.9175 | |
0.9163 | |
0.9012 | |
0.8921 | |
0.8899 | |
0.8980 | |
0.9003 | |
0.9020 | |
0.9063 | |
0.9094 | |
0.8998 | |
0.9121 | |
0.9082 | |
0.9020 | |
0.8985 | |
0.9041 | |
0.8960 | |
0.9097 | |
0.9301 | |
0.9309 | |
0.9331 | |
0.9408 | |
0.9250 | |
0.9215 | |
0.9289 | |
0.9213 | |
0.9245 | |
0.9235 | |
0.9259 | |
0.9261 | |
0.9320 | |
0.9282 | |
0.9166 | |
0.9278 | |
0.9260 | |
0.9228 | |
0.9410 | |
0.9383 | |
0.9476 | |
0.9569 | |
0.9518 | |
0.9502 | |
0.9478 | |
0.9536 | |
0.9721 | |
0.9836 | |
0.9948 | |
0.9984 | |
0.9965 | |
0.9921 | |
0.9964 | |
1.0040 | |
1.0020 | |
1.0149 | |
1.0101 | |
1.0049 | |
1.0042 | |
1.0017 | |
1.0123 | |
0.9931 | |
0.9827 | |
0.9857 | |
0.9913 | |
0.9989 | |
0.9786 | |
0.9945 | |
0.9927 | |
0.9973 | |
0.9991 | |
1.0136 | |
1.0004 | |
1.0048 | |
1.0144 | |
1.0230 | |
1.0165 | |
1.0090 | |
0.9989 | |
1.0087 | |
1.0051 | |
1.0124 | |
1.0148 | |
1.0056 | |
1.0166 | |
1.0417 | |
1.0446 | |
1.0582 | |
1.0567 | |
1.0540 | |
1.0695 | |
1.0816 | |
1.0585 | |
1.0681 | |
1.0420 | |
1.0315 | |
1.0164 | |
1.0158 | |
1.0162 | |
1.0080 | |
0.9981 | |
1.0001 | |
1.0009 | |
0.9950 | |
1.0011 | |
1.0062 | |
1.0129 | |
1.0044 | |
0.9954 | |
1.0004 | |
1.0237 | |
1.0315 | |
0.9875 | |
1.0202 | |
1.0099 | |
1.0189 | |
1.0071 | |
0.9966 | |
1.0167 | |
1.0045 | |
0.9919 | |
0.9827 | |
0.9802 | |
0.9788 | |
0.9797 | |
0.9579 | |
0.9698 | |
0.9609 | |
0.9641 | |
0.9505 | |
0.9379 | |
0.9550 | |
0.9345 | |
0.9818 | |
0.9722 | |
0.9715 | |
0.9873 | |
0.9567 | |
0.9223 | |
0.9085 | |
0.9178 | |
0.9561 | |
0.9643 | |
0.9613 | |
0.9501 | |
0.9516 | |
0.9340 | |
0.9478 | |
0.9479 | |
0.9251 | |
0.9267 | |
0.9502 | |
0.9346 | |
0.9461 | |
0.9449 | |
0.8967 | |
0.9176 | |
0.9262 | |
0.8978 | |
0.9120 | |
0.9052 | |
0.8886 | |
0.9193 | |
0.9190 | |
0.9215 | |
0.9331 | |
0.9449 | |
0.9418 | |
0.9364 | |
0.9333 | |
0.9574 | |
0.9724 | |
0.9618 | |
0.9707 | |
0.9477 | |
0.9344 | |
0.9515 | |
0.9778 | |
0.9432 | |
0.9688 | |
0.9456 | |
0.9266 | |
0.9160 | |
0.9114 | |
0.9121 | |
0.9124 | |
0.9262 | |
0.9383 | |
0.9522 | |
0.9378 | |
0.9510 | |
0.9527 | |
0.9539 | |
0.9298 | |
0.9280 | |
0.9291 | |
0.9222 | |
0.9412 | |
0.9274 | |
0.9703 | |
0.9615 | |
0.9404 | |
0.9809 | |
0.9605 | |
0.9504 | |
0.9717 | |
0.9529 | |
0.9179 | |
0.9182 | |
0.8963 | |
0.8938 | |
0.9153 | |
0.9116 | |
0.9150 | |
0.8982 | |
0.8851 | |
0.8826 | |
0.9011 | |
0.9043 | |
0.8864 | |
0.8785 | |
0.8824 | |
0.8688 | |
0.8555 | |
0.8493 | |
0.8437 | |
0.8437 | |
0.8494 | |
0.8415 | |
0.8317 | |
0.8332 | |
0.8440 | |
0.8324 | |
0.8267 | |
0.8429 | |
0.8390 | |
0.8434 | |
0.8367 | |
0.8272 | |
0.8029 | |
0.8282 | |
0.8193 | |
0.8097 | |
0.8130 | |
0.8377 | |
0.8337 | |
0.8035 | |
0.8013 | |
0.7982 | |
0.8041 | |
0.8096 | |
0.8128 | |
0.8278 | |
0.8285 | |
0.8200 | |
0.8153 | |
0.8055 | |
0.8150 | |
0.8134 | |
0.8083 | |
0.8196 | |
0.8314 | |
0.8068 | |
0.8004 | |
0.7988 | |
0.7680 | |
0.7792 | |
0.7872 | |
0.7925 | |
0.7900 | |
0.7947 | |
0.7926 | |
0.7956 | |
0.7884 | |
0.7894 | |
0.8151 | |
0.7933 | |
0.7527 | |
0.7585 | |
0.7458 | |
0.7929 | |
0.8146 | |
0.8049 | |
0.8200 | |
0.8233 | |
0.8822 | |
0.8963 | |
0.8580 | |
0.8506 | |
0.8669 | |
0.8467 | |
0.8111 | |
0.8541 | |
0.8492 | |
0.8488 | |
0.8425 | |
0.8491 | |
0.8363 | |
0.8079 | |
0.8009 | |
0.8007 | |
0.7986 | |
0.8139 | |
0.8084 | |
0.8257 | |
0.8088 | |
0.8144 | |
0.8245 | |
0.8128 | |
0.8223 | |
0.8159 | |
0.8196 | |
0.8031 | |
0.7898 | |
0.8084 | |
0.8023 | |
0.8080 | |
0.8229 | |
0.7976 | |
0.8182 | |
0.8264 | |
0.8475 | |
0.8571 | |
0.8744 | |
0.8609 | |
0.8621 | |
0.8665 | |
0.8359 | |
0.8572 | |
0.8594 | |
0.8717 | |
0.8731 | |
0.8642 | |
0.8569 | |
0.8450 | |
0.8567 | |
0.8629 | |
0.8744 | |
0.8810 | |
0.8949 | |
0.8796 | |
0.8661 | |
0.8890 | |
0.8555 | |
0.9059 | |
0.9039 | |
0.9052 | |
0.9154 | |
0.8764 | |
0.9137 | |
0.9066 | |
0.8832 | |
0.8702 | |
0.8625 | |
0.9079 | |
0.9010 | |
0.9063 | |
0.9078 | |
0.9121 | |
0.8804 | |
0.8723 | |
0.8884 | |
0.8927 | |
0.8450 | |
0.8878 | |
0.8928 | |
0.8852 | |
0.8881 | |
0.8559 | |
0.8701 | |
0.8652 | |
0.8665 | |
0.8722 | |
0.8736 | |
0.8715 | |
0.8864 | |
0.8892 | |
0.8696 | |
0.8688 | |
0.8649 | |
0.8644 | |
0.8556 | |
0.8556 | |
0.8597 | |
0.8506 | |
0.8446 | |
0.8158 | |
0.8583 | |
0.8605 | |
0.8668 | |
0.8608 | |
0.8700 | |
0.8524 | |
0.8481 | |
0.8410 | |
0.8393 | |
0.8441 | |
0.8430 | |
0.8331 | |
0.8518 | |
0.8496 | |
0.8515 | |
0.8572 | |
0.8618 | |
0.8618 | |
0.8585 | |
0.8566 | |
0.8397 | |
0.8618 | |
0.8662 | |
0.8588 | |
0.8453 | |
0.8601 | |
0.8545 | |
0.8614 | |
0.8678 | |
0.8655 | |
0.8663 | |
0.8728 | |
0.8709 | |
0.8664 | |
0.8737 | |
0.8652 | |
0.8780 | |
0.8875 | |
0.8929 | |
0.8905 | |
0.8929 | |
0.8949 | |
0.9073 | |
0.8701 | |
0.8875 | |
0.8942 | |
0.8830 | |
0.9014 | |
0.8932 | |
0.8935 | |
0.9058 | |
0.9003 | |
0.9018 | |
0.9185 | |
0.9015 | |
0.8900 | |
0.8882 | |
0.8813 | |
0.8818 | |
0.8939 | |
0.8949 | |
0.8896 | |
0.8810 | |
0.8555 | |
0.8697 | |
0.8676 | |
0.8834 | |
0.8723 | |
0.8870 | |
0.8927 | |
0.8814 | |
0.8815 | |
0.8915 | |
0.8827 | |
0.8895 | |
0.8855 | |
0.8787 | |
0.8590 | |
0.8609 | |
0.8493 | |
0.8484 | |
0.8622 | |
0.8538 | |
0.8420 | |
0.8591 | |
0.8519 | |
0.8522 | |
0.8466 | |
0.8495 | |
0.8480 | |
0.8439 | |
0.8642 | |
0.8686 | |
0.8629 | |
0.8509 | |
0.8553 | |
0.8469 | |
0.8428 | |
0.8263 | |
0.8201 | |
0.8264 | |
0.8255 | |
0.8330 | |
0.8436 | |
0.8540 | |
0.8595 | |
0.8530 | |
0.8504 | |
0.8367 | |
0.8628 | |
0.8617 | |
0.8588 | |
0.8499 | |
0.8531 | |
0.8463 | |
0.8636 | |
0.8680 | |
0.8654 | |
0.8564 | |
0.8543 | |
0.8591 | |
0.8624 | |
0.8515 | |
0.8499 | |
0.8476 | |
0.8502 | |
0.8506 | |
0.8527 | |
0.8474 | |
0.8579 | |
0.8633 | |
0.8694 | |
0.8745 | |
0.8755 | |
0.8772 | |
0.8802 | |
0.8869 | |
0.8860 | |
0.8828 | |
0.8784 | |
0.8793 |