ประวัติ ศาสตร์ วาตูวานูอาตู / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /XPF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 1.0869 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.7227 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / VUV

Date VUV/XPF
0.8756
0.8780
0.8736
0.8752
0.8747
0.8623
0.8670
0.8590
0.8590
0.8576
0.8485
0.8549
0.8526
0.8482
0.8494
0.8661
0.8724
0.8611
0.8732
0.8643
0.8585
0.8433
0.8392
0.8354
0.8338
0.8285
0.8452
0.8432
0.8398
0.8298
0.8303
0.8311
0.8392
0.8416
0.8479
0.8428
0.8452
0.8485
0.8388
0.8393
0.8450
0.8507
0.8492
0.8440
0.8469
0.8513
0.8552
0.8626
0.8586
0.8624
0.8625
0.8612
0.8595
0.8616
0.8564
0.8528
0.8666
0.8700
0.8797
0.8776
0.8826
0.8949
0.9059
0.8885
0.8811
0.8730
0.8866
0.9208
0.9291
0.9305
0.9206
0.9273
0.9586
0.9608
0.9586
0.9758
0.9732
0.9631
0.9645
0.9793
0.9680
0.9659
0.9661
0.9557
0.9522
0.9572
0.9613
0.9487
0.9426
0.9243
0.9292
0.9294
0.9213
0.9159
0.9026
0.9047
0.9031
0.9108
0.9081
0.9001
0.9067
0.9191
0.9179
0.9290
0.9231
0.9223
0.9280
0.9362
0.9366
0.9359
0.9338
0.9215
0.9254
0.9255
0.9314
0.9332
0.9381
0.9434
0.9460
0.9254
0.9362
0.9275
0.9244
0.9196
0.9260
0.9264
0.9328
0.9331
0.9358
0.9277
0.9240
0.9184
0.9180
0.9107
0.9122
0.9202
0.9337
0.9275
0.9171
0.9184
0.9393
0.9376
0.9470
0.9420
0.9524
0.9502
0.9591
0.9490
0.9401
0.9352
0.9314
0.9285
0.9223
0.9215
0.9135
0.9140
0.9066
0.8924
0.9113
0.9191
0.9193
0.9182
0.9319
0.9364
0.9367
0.9277
0.9224
0.9120
0.9142
0.9070
0.9181
0.9427
0.9460
0.9528
0.9463
0.9420
0.9422
0.9317
0.9299
0.9335
0.9419
0.9468
0.9501
0.9526
0.9589
0.9631
0.9436
0.9526
0.9458
0.9602
0.9720
0.9699
0.9686
1.0177
1.0044
1.0373
0.9949
1.0023
1.0259
1.0197
1.0236
1.0126
0.9904
0.9857
0.9866
0.9866
0.9991
0.9757
0.9656
0.9730
0.9924
0.9739
0.9663
0.9653
0.9874
0.9935
0.9987
0.9917
0.9573
0.9550
0.9636
0.9337
0.9262
0.9259
0.9149
0.9387
0.9309
0.9239
0.9277
0.9328
0.9295
0.9322
0.9337
0.9349
0.9435
0.9498
0.9444
0.9259
0.9249
0.9208
0.9141
0.9216
0.9134
0.9140
0.9116
0.9050
0.9023
0.9082
0.9057
0.9127
0.9190
0.9069
0.9122
0.9167
0.9181
0.9192
0.9123
0.9136
0.9078
0.9028
0.9014
0.9028
0.9070
0.8973
0.9034
0.9018
0.9046
0.9148
0.9186
0.9238
0.9206
0.9189
0.9277
0.9139
0.9068
0.9074
0.9115
0.9109
0.9063
0.9103
0.9080
0.8916
0.8918
0.8908
0.8840
0.8834
0.8934
0.8980
0.8955
0.8920
0.8969
0.8882
0.8867
0.8933
0.8936
0.8966
0.8999
0.8907
0.8925
0.8824
0.8894
0.8847
0.8940
0.8899
0.8816
0.9005
0.9089
0.9089
0.9143
0.9088
0.8856
0.8923
0.8971
0.9014
0.8957
0.9165
0.8978
0.9024
0.9072
0.8788
0.8959
0.8892
0.9143
0.8985
0.8849
0.9010
0.9303
0.9332
0.9258
0.9305
0.9344
0.9305
0.9256
0.9249
0.9237
0.9296
0.9264
0.9297
0.9254
0.9314
0.9268
0.9306
0.9275
0.9245
0.9201
0.9295
0.9325
0.9381
0.9307
0.9341
0.9300
0.9323
0.9225
0.9256
0.9153
0.9137
0.9262
0.9264
0.9229
0.9246
0.9179
0.9357
0.9505
0.9448
0.9482
0.9529
0.9542
0.9512
0.9535
0.9566
0.9538
0.9500
0.9522
0.9580
0.9483
0.9466
0.9513
0.9466
0.9462
0.9491
0.9511
0.9417
0.9409
0.9456
0.9389
0.9346
0.9342
0.9414
0.9469
0.9472
0.9501
0.9495
0.9422
0.9582
0.9402
0.9416
0.9364
0.9256
0.9312
0.9500
0.9358
0.9425
0.9487
0.9470
0.9413
0.9571
0.9647
0.9515
0.9394
0.9405
0.9389
0.9417
0.9460
0.9412
0.9538
0.9504
0.9547
0.9518
0.9393
0.9341
0.9289
0.9322
0.9236
0.9188
0.9180
0.9125
0.9027
0.9094
0.9198
0.9191
0.9234
0.9170
0.9102
0.9291
0.9354
0.9297
0.9190
0.9391
0.9431
0.9374
0.9477
0.9424
0.9338
0.9368
0.9547
0.9640
0.9712
0.9671
0.9569
0.9644
0.9633
0.9704
0.9648
0.9589
0.9656
0.9639
0.9590
0.9686
0.9641
0.9712
0.9664
0.9875
0.9851
0.9816
0.9808
0.9923
1.0043
0.9940
0.9854
0.9866
0.9781
0.9980
1.0019
1.0109
1.0036
1.0404
1.0384
1.0393
1.0239
1.0418
1.0376
1.0460
1.0551
1.0527
1.0527
1.0431
1.0404
1.0343
1.0396
1.0313
1.0302
1.0245
1.0455
1.0443
1.0271
1.0379
1.0285
1.0347
1.0210
1.0172
1.0283
1.0162
1.0057
1.0065
0.9996
0.9982
1.0065
0.9917
1.0021
0.9974
1.0098
1.0145
0.9709
1.0101
1.0118
1.0108
0.9844
0.9843
0.9456
0.9620
0.9505
0.9646
0.9531
0.9573
0.9740
0.9613
0.9797
0.9866
0.9643
0.9650
0.9819
0.9747
0.9667
0.9747
0.9645
0.9520
0.9411
0.9518
0.9674
0.9672
0.9764
0.9821
0.9836
0.9848
0.9914
0.9814
0.9848
1.0008
1.0032
0.9924
0.9836
0.9732
0.9664
0.9460
0.9392
0.9374
0.9387
0.9526
0.9294
0.9723
0.9703
0.9382
0.9865
0.9929
0.9991
0.9922
1.0128
0.9998
1.0066
0.9999
0.9911
0.9963
1.0096
1.0242
1.0301
1.0106
1.0174
1.0180
1.0374
1.0512
1.0788
1.0307
1.0415
1.0202
1.0546
1.0342
1.0059
0.9927
0.9921
0.9946
0.9966
1.0222
0.9956
0.9792
0.9671
0.9507
0.9411
0.9394
0.9570
0.9663
0.9703
0.9735
0.9684
0.9734
0.9516
0.9476
0.9463
0.9439
0.9625
0.9612
0.9560
0.9714
0.9598
0.9559
0.9499
0.9448
0.9462
0.9459
0.9402
0.9328
0.9351
0.9313
0.9346
0.9333
0.9210
0.9248
0.9235
0.9252
0.9228
0.9131
0.9063
0.9248
0.9190
0.9175
0.9163
0.9012
0.8921
0.8899
0.8980
0.9003
0.9020
0.9063
0.9094
0.8998
0.9121
0.9082
0.9020
0.8985
0.9041
0.8960
0.9097
0.9301
0.9309
0.9331
0.9408
0.9250
0.9215
0.9289
0.9213
0.9245
0.9235
0.9259
0.9261
0.9320
0.9282
0.9166
0.9278
0.9260
0.9228
0.9410
0.9383
0.9476
0.9569
0.9518
0.9502
0.9478
0.9536
0.9721
0.9836
0.9948
0.9984
0.9965
0.9921
0.9964
1.0040
1.0020
1.0149
1.0101
1.0049
1.0042
1.0017
1.0123
0.9931
0.9827
0.9857
0.9913
0.9989
0.9786
0.9945
0.9927
0.9973
0.9991
1.0136
1.0004
1.0048
1.0144
1.0230
1.0165
1.0090
0.9989
1.0087
1.0051
1.0124
1.0148
1.0056
1.0166
1.0417
1.0446
1.0582
1.0567
1.0540
1.0695
1.0816
1.0585
1.0681
1.0420
1.0315
1.0164
1.0158
1.0162
1.0080
0.9981
1.0001
1.0009
0.9950
1.0011
1.0062
1.0129
1.0044
0.9954
1.0004
1.0237
1.0315
0.9875
1.0202
1.0099
1.0189
1.0071
0.9966
1.0167
1.0045
0.9919
0.9827
0.9802
0.9788
0.9797
0.9579
0.9698
0.9609
0.9641
0.9505
0.9379
0.9550
0.9345
0.9818
0.9722
0.9715
0.9873
0.9567
0.9223
0.9085
0.9178
0.9561
0.9643
0.9613
0.9501
0.9516
0.9340
0.9478
0.9479
0.9251
0.9267
0.9502
0.9346
0.9461
0.9449
0.8967
0.9176
0.9262
0.8978
0.9120
0.9052
0.8886
0.9193
0.9190
0.9215
0.9331
0.9449
0.9418
0.9364
0.9333
0.9574
0.9724
0.9618
0.9707
0.9477
0.9344
0.9515
0.9778
0.9432
0.9688
0.9456
0.9266
0.9160
0.9114
0.9121
0.9124
0.9262
0.9383
0.9522
0.9378
0.9510
0.9527
0.9539
0.9298
0.9280
0.9291
0.9222
0.9412
0.9274
0.9703
0.9615
0.9404
0.9809
0.9605
0.9504
0.9717
0.9529
0.9179
0.9182
0.8963
0.8938
0.9153
0.9116
0.9150
0.8982
0.8851
0.8826
0.9011
0.9043
0.8864
0.8785
0.8824
0.8688
0.8555
0.8493
0.8437
0.8437
0.8494
0.8415
0.8317
0.8332
0.8440
0.8324
0.8267
0.8429
0.8390
0.8434
0.8367
0.8272
0.8029
0.8282
0.8193
0.8097
0.8130
0.8377
0.8337
0.8035
0.8013
0.7982
0.8041
0.8096
0.8128
0.8278
0.8285
0.8200
0.8153
0.8055
0.8150
0.8134
0.8083
0.8196
0.8314
0.8068
0.8004
0.7988
0.7680
0.7792
0.7872
0.7925
0.7900
0.7947
0.7926
0.7956
0.7884
0.7894
0.8151
0.7933
0.7527
0.7585
0.7458
0.7929
0.8146
0.8049
0.8200
0.8233
0.8822
0.8963
0.8580
0.8506
0.8669
0.8467
0.8111
0.8541
0.8492
0.8488
0.8425
0.8491
0.8363
0.8079
0.8009
0.8007
0.7986
0.8139
0.8084
0.8257
0.8088
0.8144
0.8245
0.8128
0.8223
0.8159
0.8196
0.8031
0.7898
0.8084
0.8023
0.8080
0.8229
0.7976
0.8182
0.8264
0.8475
0.8571
0.8744
0.8609
0.8621
0.8665
0.8359
0.8572
0.8594
0.8717
0.8731
0.8642
0.8569
0.8450
0.8567
0.8629
0.8744
0.8810
0.8949
0.8796
0.8661
0.8890
0.8555
0.9059
0.9039
0.9052
0.9154
0.8764
0.9137
0.9066
0.8832
0.8702
0.8625
0.9079
0.9010
0.9063
0.9078
0.9121
0.8804
0.8723
0.8884
0.8927
0.8450
0.8878
0.8928
0.8852
0.8881
0.8559
0.8701
0.8652
0.8665
0.8722
0.8736
0.8715
0.8864
0.8892
0.8696
0.8688
0.8649
0.8644
0.8556
0.8556
0.8597
0.8506
0.8446
0.8158
0.8583
0.8605
0.8668
0.8608
0.8700
0.8524
0.8481
0.8410
0.8393
0.8441
0.8430
0.8331
0.8518
0.8496
0.8515
0.8572
0.8618
0.8618
0.8585
0.8566
0.8397
0.8618
0.8662
0.8588