Povijest dnevnih stopa VUV /XPF od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 vanuatski vatu = 1.0869 CFP franak
Minimalni na
1 vanuatski vatu = 0.7227 CFP franak
povijest Cijena XPF / VUV
Date | VUV/XPF |
| 0.9434 |
| 0.9460 |
| 0.9254 |
| 0.9362 |
| 0.9275 |
| 0.9244 |
| 0.9196 |
| 0.9260 |
| 0.9264 |
| 0.9328 |
| 0.9331 |
| 0.9358 |
| 0.9277 |
| 0.9240 |
| 0.9184 |
| 0.9180 |
| 0.9107 |
| 0.9122 |
| 0.9202 |
| 0.9337 |
| 0.9275 |
| 0.9171 |
| 0.9184 |
| 0.9393 |
| 0.9376 |
| 0.9470 |
| 0.9420 |
| 0.9524 |
| 0.9502 |
| 0.9591 |
| 0.9490 |
| 0.9401 |
| 0.9352 |
| 0.9314 |
| 0.9285 |
| 0.9223 |
| 0.9215 |
| 0.9135 |
| 0.9140 |
| 0.9066 |
| 0.8924 |
| 0.9113 |
| 0.9191 |
| 0.9193 |
| 0.9182 |
| 0.9319 |
| 0.9364 |
| 0.9367 |
| 0.9277 |
| 0.9224 |
| 0.9120 |
| 0.9142 |
| 0.9070 |
| 0.9181 |
| 0.9427 |
| 0.9460 |
| 0.9528 |
| 0.9463 |
| 0.9420 |
| 0.9422 |
| 0.9317 |
| 0.9299 |
| 0.9335 |
| 0.9419 |
| 0.9468 |
| 0.9501 |
| 0.9526 |
| 0.9589 |
| 0.9631 |
| 0.9436 |
| 0.9526 |
| 0.9458 |
| 0.9602 |
| 0.9720 |
| 0.9699 |
| 0.9686 |
| 1.0177 |
| 1.0044 |
| 1.0373 |
| 0.9949 |
| 1.0023 |
| 1.0259 |
| 1.0197 |
| 1.0236 |
| 1.0126 |
| 0.9904 |
| 0.9857 |
| 0.9866 |
| 0.9866 |
| 0.9991 |
| 0.9757 |
| 0.9656 |
| 0.9730 |
| 0.9924 |
| 0.9739 |
| 0.9663 |
| 0.9653 |
| 0.9874 |
| 0.9935 |
| 0.9987 |
| 0.9917 |
| 0.9573 |
| 0.9550 |
| 0.9636 |
| 0.9337 |
| 0.9262 |
| 0.9259 |
| 0.9149 |
| 0.9387 |
| 0.9309 |
| 0.9239 |
| 0.9277 |
| 0.9328 |
| 0.9295 |
| 0.9322 |
| 0.9337 |
| 0.9349 |
| 0.9435 |
| 0.9498 |
| 0.9444 |
| 0.9259 |
| 0.9249 |
| 0.9208 |
| 0.9141 |
| 0.9216 |
| 0.9134 |
| 0.9140 |
| 0.9116 |
| 0.9050 |
| 0.9023 |
| 0.9082 |
| 0.9057 |
| 0.9127 |
| 0.9190 |
| 0.9069 |
| 0.9122 |
| 0.9167 |
| 0.9181 |
| 0.9192 |
| 0.9123 |
| 0.9136 |
| 0.9078 |
| 0.9028 |
| 0.9014 |
| 0.9028 |
| 0.9070 |
| 0.8973 |
| 0.9034 |
| 0.9018 |
| 0.9046 |
| 0.9148 |
| 0.9186 |
| 0.9238 |
| 0.9206 |
| 0.9189 |
| 0.9277 |
| 0.9139 |
| 0.9068 |
| 0.9074 |
| 0.9115 |
| 0.9109 |
| 0.9063 |
| 0.9103 |
| 0.9080 |
| 0.8916 |
| 0.8918 |
| 0.8908 |
| 0.8840 |
| 0.8834 |
| 0.8934 |
| 0.8980 |
| 0.8955 |
| 0.8920 |
| 0.8969 |
| 0.8882 |
| 0.8867 |
| 0.8933 |
| 0.8936 |
| 0.8966 |
| 0.8999 |
| 0.8907 |
| 0.8925 |
| 0.8824 |
| 0.8894 |
| 0.8847 |
| 0.8940 |
| 0.8899 |
| 0.8816 |
| 0.9005 |
| 0.9089 |
| 0.9089 |
| 0.9143 |
| 0.9088 |
| 0.8856 |
| 0.8923 |
| 0.8971 |
| 0.9014 |
| 0.8957 |
| 0.9165 |
| 0.8978 |
| 0.9024 |
| 0.9072 |
| 0.8788 |
| 0.8959 |
| 0.8892 |
| 0.9143 |
| 0.8985 |
| 0.8849 |
| 0.9010 |
| 0.9303 |
| 0.9332 |
| 0.9258 |
| 0.9305 |
| 0.9344 |
| 0.9305 |
| 0.9256 |
| 0.9249 |
| 0.9237 |
| 0.9296 |
| 0.9264 |
| 0.9297 |
| 0.9254 |
| 0.9314 |
| 0.9268 |
| 0.9306 |
| 0.9275 |
| 0.9245 |
| 0.9201 |
| 0.9295 |
| 0.9325 |
| 0.9381 |
| 0.9307 |
| 0.9341 |
| 0.9300 |
| 0.9323 |
| 0.9225 |
| 0.9256 |
| 0.9153 |
| 0.9137 |
| 0.9262 |
| 0.9264 |
| 0.9229 |
| 0.9246 |
| 0.9179 |
| 0.9357 |
| 0.9505 |
| 0.9448 |
| 0.9482 |
| 0.9529 |
| 0.9542 |
| 0.9512 |
| 0.9535 |
| 0.9566 |
| 0.9538 |
| 0.9500 |
| 0.9522 |
| 0.9580 |
| 0.9483 |
| 0.9466 |
| 0.9513 |
| 0.9466 |
| 0.9462 |
| 0.9491 |
| 0.9511 |
| 0.9417 |
| 0.9409 |
| 0.9456 |
| 0.9389 |
| 0.9346 |
| 0.9342 |
| 0.9414 |
| 0.9469 |
| 0.9472 |
| 0.9501 |
| 0.9495 |
| 0.9422 |
| 0.9582 |
| 0.9402 |
| 0.9416 |
| 0.9364 |
| 0.9256 |
| 0.9312 |
| 0.9500 |
| 0.9358 |
| 0.9425 |
| 0.9487 |
| 0.9470 |
| 0.9413 |
| 0.9571 |
| 0.9647 |
| 0.9515 |
| 0.9394 |
| 0.9405 |
| 0.9389 |
| 0.9417 |
| 0.9460 |
| 0.9412 |
| 0.9538 |
| 0.9504 |
| 0.9547 |
| 0.9518 |
| 0.9393 |
| 0.9341 |
| 0.9289 |
| 0.9322 |
| 0.9236 |
| 0.9188 |
| 0.9180 |
| 0.9125 |
| 0.9027 |
| 0.9094 |
| 0.9198 |
| 0.9191 |
| 0.9234 |
| 0.9170 |
| 0.9102 |
| 0.9291 |
| 0.9354 |
| 0.9297 |
| 0.9190 |
| 0.9391 |
| 0.9431 |
| 0.9374 |
| 0.9477 |
| 0.9424 |
| 0.9338 |
| 0.9368 |
| 0.9547 |
| 0.9640 |
| 0.9712 |
| 0.9671 |
| 0.9569 |
| 0.9644 |
| 0.9633 |
| 0.9704 |
| 0.9648 |
| 0.9589 |
| 0.9656 |
| 0.9639 |
| 0.9590 |
| 0.9686 |
| 0.9641 |
| 0.9712 |
| 0.9664 |
| 0.9875 |
| 0.9851 |
| 0.9816 |
| 0.9808 |
| 0.9923 |
| 1.0043 |
| 0.9940 |
| 0.9854 |
| 0.9866 |
| 0.9781 |
| 0.9980 |
| 1.0019 |
| 1.0109 |
| 1.0036 |
| 1.0404 |
| 1.0384 |
| 1.0393 |
| 1.0239 |
| 1.0418 |
| 1.0376 |
| 1.0460 |
| 1.0551 |
| 1.0527 |
| 1.0527 |
| 1.0431 |
| 1.0404 |
| 1.0343 |
| 1.0396 |
| 1.0313 |
| 1.0302 |
| 1.0245 |
| 1.0455 |
| 1.0443 |
| 1.0271 |
| 1.0379 |
| 1.0285 |
| 1.0347 |
| 1.0210 |
| 1.0172 |
| 1.0283 |
| 1.0162 |
| 1.0057 |
| 1.0065 |
| 0.9996 |
| 0.9982 |
| 1.0065 |
| 0.9917 |
| 1.0021 |
| 0.9974 |
| 1.0098 |
| 1.0145 |
| 0.9709 |
| 1.0101 |
| 1.0118 |
| 1.0108 |
| 0.9844 |
| 0.9843 |
| 0.9456 |
| 0.9620 |
| 0.9505 |
| 0.9646 |
| 0.9531 |
| 0.9573 |
| 0.9740 |
| 0.9613 |
| 0.9797 |
| 0.9866 |
| 0.9643 |
| 0.9650 |
| 0.9819 |
| 0.9747 |
| 0.9667 |
| 0.9747 |
| 0.9645 |
| 0.9520 |
| 0.9411 |
| 0.9518 |
| 0.9674 |
| 0.9672 |
| 0.9764 |
| 0.9821 |
| 0.9836 |
| 0.9848 |
| 0.9914 |
| 0.9814 |
| 0.9848 |
| 1.0008 |
| 1.0032 |
| 0.9924 |
| 0.9836 |
| 0.9732 |
| 0.9664 |
| 0.9460 |
| 0.9392 |
| 0.9374 |
| 0.9387 |
| 0.9526 |
| 0.9294 |
| 0.9723 |
| 0.9703 |
| 0.9382 |
| 0.9865 |
| 0.9929 |
| 0.9991 |
| 0.9922 |
| 1.0128 |
| 0.9998 |
| 1.0066 |
| 0.9999 |
| 0.9911 |
| 0.9963 |
| 1.0096 |
| 1.0242 |
| 1.0301 |
| 1.0106 |
| 1.0174 |
| 1.0180 |
| 1.0374 |
| 1.0512 |
| 1.0788 |
| 1.0307 |
| 1.0415 |
| 1.0202 |
| 1.0546 |
| 1.0342 |
| 1.0059 |
| 0.9927 |
| 0.9921 |
| 0.9946 |
| 0.9966 |
| 1.0222 |
| 0.9956 |
| 0.9792 |
| 0.9671 |
| 0.9507 |
| 0.9411 |
| 0.9394 |
| 0.9570 |
| 0.9663 |
| 0.9703 |
| 0.9735 |
| 0.9684 |
| 0.9734 |
| 0.9516 |
| 0.9476 |
| 0.9463 |
| 0.9439 |
| 0.9625 |
| 0.9612 |
| 0.9560 |
| 0.9714 |
| 0.9598 |
| 0.9559 |
| 0.9499 |
| 0.9448 |
| 0.9462 |
| 0.9459 |
| 0.9402 |
| 0.9328 |
| 0.9351 |
| 0.9313 |
| 0.9346 |
| 0.9333 |
| 0.9210 |
| 0.9248 |
| 0.9235 |
| 0.9252 |
| 0.9228 |
| 0.9131 |
| 0.9063 |
| 0.9248 |
| 0.9190 |
| 0.9175 |
| 0.9163 |
| 0.9012 |
| 0.8921 |
| 0.8899 |
| 0.8980 |
| 0.9003 |
| 0.9020 |
| 0.9063 |
| 0.9094 |
| 0.8998 |
| 0.9121 |
| 0.9082 |
| 0.9020 |
| 0.8985 |
| 0.9041 |
| 0.8960 |
| 0.9097 |
| 0.9301 |
| 0.9309 |
| 0.9331 |
| 0.9408 |
| 0.9250 |
| 0.9215 |
| 0.9289 |
| 0.9213 |
| 0.9245 |
| 0.9235 |
| 0.9259 |
| 0.9261 |
| 0.9320 |
| 0.9282 |
| 0.9166 |
| 0.9278 |
| 0.9260 |
| 0.9228 |
| 0.9410 |
| 0.9383 |
| 0.9476 |
| 0.9569 |
| 0.9518 |
| 0.9502 |
| 0.9478 |
| 0.9536 |
| 0.9721 |
| 0.9836 |
| 0.9948 |
| 0.9984 |
| 0.9965 |
| 0.9921 |
| 0.9964 |
| 1.0040 |
| 1.0020 |
| 1.0149 |
| 1.0101 |
| 1.0049 |
| 1.0042 |
| 1.0017 |
| 1.0123 |
| 0.9931 |
| 0.9827 |
| 0.9857 |
| 0.9913 |
| 0.9989 |
| 0.9786 |
| 0.9945 |
| 0.9927 |
| 0.9973 |
| 0.9991 |
| 1.0136 |
| 1.0004 |
| 1.0048 |
| 1.0144 |
| 1.0230 |
| 1.0165 |
| 1.0090 |
| 0.9989 |
| 1.0087 |
| 1.0051 |
| 1.0124 |
| 1.0148 |
| 1.0056 |
| 1.0166 |
| 1.0417 |
| 1.0446 |
| 1.0582 |
| 1.0567 |
| 1.0540 |
| 1.0695 |
| 1.0816 |
| 1.0585 |
| 1.0681 |
| 1.0420 |
| 1.0315 |
| 1.0164 |
| 1.0158 |
| 1.0162 |
| 1.0080 |
| 0.9981 |
| 1.0001 |
| 1.0009 |
| 0.9950 |
| 1.0011 |
| 1.0062 |
| 1.0129 |
| 1.0044 |
| 0.9954 |
| 1.0004 |
| 1.0237 |
| 1.0315 |
| 0.9875 |
| 1.0202 |
| 1.0099 |
| 1.0189 |
| 1.0071 |
| 0.9966 |
| 1.0167 |
| 1.0045 |
| 0.9919 |
| 0.9827 |
| 0.9802 |
| 0.9788 |
| 0.9797 |
| 0.9579 |
| 0.9698 |
| 0.9609 |
| 0.9641 |
| 0.9505 |
| 0.9379 |
| 0.9550 |
| 0.9345 |
| 0.9818 |
| 0.9722 |
| 0.9715 |
| 0.9873 |
| 0.9567 |
| 0.9223 |
| 0.9085 |
| 0.9178 |
| 0.9561 |
| 0.9643 |
| 0.9613 |
| 0.9501 |
| 0.9516 |
| 0.9340 |
| 0.9478 |
| 0.9479 |
| 0.9251 |
| 0.9267 |
| 0.9502 |
| 0.9346 |
| 0.9461 |
| 0.9449 |
| 0.8967 |
| 0.9176 |
| 0.9262 |
| 0.8978 |
| 0.9120 |
| 0.9052 |
| 0.8886 |
| 0.9193 |
| 0.9190 |
| 0.9215 |
| 0.9331 |
| 0.9449 |
| 0.9418 |
| 0.9364 |
| 0.9333 |
| 0.9574 |
| 0.9724 |
| 0.9618 |
| 0.9707 |
| 0.9477 |
| 0.9344 |
| 0.9515 |
| 0.9778 |
| 0.9432 |
| 0.9688 |
| 0.9456 |
| 0.9266 |
| 0.9160 |
| 0.9114 |
| 0.9121 |
| 0.9124 |
| 0.9262 |
| 0.9383 |
| 0.9522 |
| 0.9378 |
| 0.9510 |
| 0.9527 |
| 0.9539 |
| 0.9298 |
| 0.9280 |
| 0.9291 |
| 0.9222 |
| 0.9412 |
| 0.9274 |
| 0.9703 |
| 0.9615 |
| 0.9404 |
| 0.9809 |
| 0.9605 |
| 0.9504 |
| 0.9717 |
| 0.9529 |
| 0.9179 |
| 0.9182 |
| 0.8963 |
| 0.8938 |
| 0.9153 |
| 0.9116 |
| 0.9150 |
| 0.8982 |
| 0.8851 |
| 0.8826 |
| 0.9011 |
| 0.9043 |
| 0.8864 |
| 0.8785 |
| 0.8824 |
| 0.8688 |
| 0.8555 |
| 0.8493 |
| 0.8437 |
| 0.8437 |
| 0.8494 |
| 0.8415 |
| 0.8317 |
| 0.8332 |
| 0.8440 |
| 0.8324 |
| 0.8267 |
| 0.8429 |
| 0.8390 |
| 0.8434 |
| 0.8367 |
| 0.8272 |
| 0.8029 |
| 0.8282 |
| 0.8193 |
| 0.8097 |
| 0.8130 |
| 0.8377 |
| 0.8337 |
| 0.8035 |
| 0.8013 |
| 0.7982 |
| 0.8041 |
| 0.8096 |
| 0.8128 |
| 0.8278 |
| 0.8285 |
| 0.8200 |
| 0.8153 |
| 0.8055 |
| 0.8150 |
| 0.8134 |
| 0.8083 |
| 0.8196 |
| 0.8314 |
| 0.8068 |
| 0.8004 |
| 0.7988 |
| 0.7680 |
| 0.7792 |
| 0.7872 |
| 0.7925 |
| 0.7900 |
| 0.7947 |
| 0.7926 |
| 0.7956 |
| 0.7884 |
| 0.7894 |
| 0.8151 |
| 0.7933 |
| 0.7527 |
| 0.7585 |
| 0.7458 |
| 0.7929 |
| 0.8146 |
| 0.8049 |
| 0.8200 |
| 0.8233 |
| 0.8822 |
| 0.8963 |
| 0.8580 |
| 0.8506 |
| 0.8669 |
| 0.8467 |
| 0.8111 |
| 0.8541 |
| 0.8492 |
| 0.8488 |
| 0.8425 |
| 0.8491 |
| 0.8363 |
| 0.8079 |
| 0.8009 |
| 0.8007 |
| 0.7986 |
| 0.8139 |
| 0.8084 |
| 0.8257 |
| 0.8088 |
| 0.8144 |
| 0.8245 |
| 0.8128 |
| 0.8223 |
| 0.8159 |
| 0.8196 |
| 0.8031 |
| 0.7898 |
| 0.8084 |
| 0.8023 |
| 0.8080 |
| 0.8229 |
| 0.7976 |
| 0.8182 |
| 0.8264 |
| 0.8475 |
| 0.8571 |
| 0.8744 |
| 0.8609 |
| 0.8621 |
| 0.8665 |
| 0.8359 |
| 0.8572 |
| 0.8594 |
| 0.8717 |
| 0.8731 |
| 0.8642 |
| 0.8569 |
| 0.8450 |
| 0.8567 |
| 0.8629 |
| 0.8744 |
| 0.8810 |
| 0.8949 |
| 0.8796 |
| 0.8661 |
| 0.8890 |
| 0.8555 |
| 0.9059 |
| 0.9039 |
| 0.9052 |
| 0.9154 |
| 0.8764 |
| 0.9137 |
| 0.9066 |
| 0.8832 |
| 0.8702 |
| 0.8625 |
| 0.9079 |
| 0.9010 |
| 0.9063 |
| 0.9078 |
| 0.9121 |
| 0.8804 |
| 0.8723 |
| 0.8884 |
| 0.8927 |
| 0.8450 |
| 0.8878 |
| 0.8928 |
| 0.8852 |
| 0.8881 |
| 0.8559 |
| 0.8701 |
| 0.8652 |
| 0.8665 |
| 0.8722 |
| 0.8736 |
| 0.8715 |
| 0.8864 |
| 0.8892 |
| 0.8696 |
| 0.8688 |
| 0.8649 |
| 0.8644 |
| 0.8556 |
| 0.8556 |
| 0.8597 |
| 0.8506 |
| 0.8446 |
| 0.8158 |
| 0.8583 |
| 0.8605 |
| 0.8668 |
| 0.8608 |
| 0.8700 |
| 0.8524 |
| 0.8481 |
| 0.8410 |
| 0.8393 |
| 0.8441 |
| 0.8430 |
| 0.8331 |
| 0.8518 |
| 0.8496 |
| 0.8515 |
| 0.8572 |
| 0.8618 |
| 0.8618 |
| 0.8585 |
| 0.8566 |
| 0.8397 |
| 0.8618 |
| 0.8662 |
| 0.8588 |
| 0.8453 |
| 0.8601 |
| 0.8545 |
| 0.8614 |
| 0.8678 |
| 0.8655 |
| 0.8663 |
| 0.8728 |
| 0.8709 |
| 0.8664 |
| 0.8737 |
| 0.8652 |
| 0.8780 |
| 0.8875 |
| 0.8929 |
| 0.8905 |
| 0.8929 |
| 0.8949 |
| 0.9073 |
| 0.8701 |
| 0.8875 |
| 0.8942 |
| 0.8830 |
| 0.9014 |
| 0.8932 |
| 0.8935 |
| 0.9058 |
| 0.9003 |
| 0.9018 |
| 0.9185 |
| 0.9015 |
| 0.8900 |
| 0.8882 |
| 0.8813 |
| 0.8818 |
| 0.8939 |
| 0.8949 |
| 0.8896 |
| 0.8810 |
| 0.8555 |
| 0.8697 |
| 0.8676 |
| 0.8834 |
| 0.8723 |
| 0.8870 |
| 0.8927 |
| 0.8814 |
| 0.8815 |
| 0.8915 |
| 0.8827 |
| 0.8895 |
| 0.8855 |
| 0.8787 |
| 0.8590 |
| 0.8609 |
| 0.8493 |
| 0.8484 |
| 0.8622 |
| 0.8538 |
| 0.8420 |
| 0.8591 |
| 0.8519 |
| 0.8522 |
| 0.8466 |
| 0.8495 |
| 0.8480 |
| 0.8439 |
| 0.8642 |
| 0.8686 |
| 0.8629 |
| 0.8509 |
| 0.8553 |
| 0.8469 |
| 0.8428 |
| 0.8263 |
| 0.8201 |
| 0.8264 |
| 0.8255 |
| 0.8330 |
| 0.8436 |
| 0.8540 |
| 0.8595 |
| 0.8530 |
| 0.8504 |
| 0.8367 |
| 0.8628 |
| 0.8617 |
| 0.8588 |
| 0.8499 |
| 0.8531 |
| 0.8463 |
| 0.8636 |
| 0.8680 |
| 0.8654 |
| 0.8564 |
| 0.8543 |
| 0.8591 |
| 0.8624 |
| 0.8515 |
| 0.8499 |
| 0.8476 |
| 0.8502 |
| 0.8506 |
| 0.8527 |
| 0.8474 |
| 0.8579 |
| 0.8633 |
| 0.8694 |
| 0.8745 |
| 0.8755 |
| 0.8772 |
| 0.8802 |
| 0.8869 |
| 0.8860 |
| 0.8828 |
| 0.8784 |
| 0.8793 |