Історія денної ставки WST /BEF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 самоанська тала = 15.3267 бельгійський франк
мінімум на
1 самоанська тала = 12.7912 бельгійський франк
Date | WST/BEF |
---|---|
13.3752 | |
13.3765 | |
13.4464 | |
13.5215 | |
13.5599 | |
13.2636 | |
13.4188 | |
13.2943 | |
13.2499 | |
13.1805 | |
13.2734 | |
13.2782 | |
13.3701 | |
13.3748 | |
13.4130 | |
13.2975 | |
13.2437 | |
13.1632 | |
13.1575 | |
13.0539 | |
13.0748 | |
13.1893 | |
13.3828 | |
13.2937 | |
13.1451 | |
13.1635 | |
13.4629 | |
13.4397 | |
13.5738 | |
13.5016 | |
14.0599 | |
14.0273 | |
14.1595 | |
14.0104 | |
13.8786 | |
13.8068 | |
13.7508 | |
13.7073 | |
13.6166 | |
13.6040 | |
13.4867 | |
13.4940 | |
13.3787 | |
13.1693 | |
13.4488 | |
13.5628 | |
13.5667 | |
13.5492 | |
13.7522 | |
13.8179 | |
13.8237 | |
13.6908 | |
13.6119 | |
13.4590 | |
13.4915 | |
13.3854 | |
13.5482 | |
13.9457 | |
13.9935 | |
14.0952 | |
13.9988 | |
13.9354 | |
13.9381 | |
13.7828 | |
13.7555 | |
13.8086 | |
13.9333 | |
14.0063 | |
14.0547 | |
14.0913 | |
14.1850 | |
14.2469 | |
13.9594 | |
14.0915 | |
13.9913 | |
14.2745 | |
14.4384 | |
14.4971 | |
14.4039 | |
15.0208 | |
14.8436 | |
15.2881 | |
14.6629 | |
14.7664 | |
15.0750 | |
14.9837 | |
15.0743 | |
14.8968 | |
14.6178 | |
14.5307 | |
14.5565 | |
14.5680 | |
14.7575 | |
14.4294 | |
14.3130 | |
14.4853 | |
14.6742 | |
14.4424 | |
14.3308 | |
14.3867 | |
14.7145 | |
14.7939 | |
14.6874 | |
14.5987 | |
14.0635 | |
14.0506 | |
14.1758 | |
13.7359 | |
13.5993 | |
13.6135 | |
13.4521 | |
13.8198 | |
13.7049 | |
13.6008 | |
13.6502 | |
13.7216 | |
13.6744 | |
13.7189 | |
13.7471 | |
13.7934 | |
13.9341 | |
13.9809 | |
13.8551 | |
13.5557 | |
13.5420 | |
13.5304 | |
13.4645 | |
13.5785 | |
13.4864 | |
13.4719 | |
13.4365 | |
13.3394 | |
13.2691 | |
13.3555 | |
13.3249 | |
13.3676 | |
13.4371 | |
13.2547 | |
13.3325 | |
13.3809 | |
13.3777 | |
13.4285 | |
13.3026 | |
13.3215 | |
13.1902 | |
13.1312 | |
13.1211 | |
13.1405 | |
13.2018 | |
13.1237 | |
13.2130 | |
13.1899 | |
13.2303 | |
13.3807 | |
13.4538 | |
13.5147 | |
13.4297 | |
13.5372 | |
13.3564 | |
13.2458 | |
13.2258 | |
13.3391 | |
13.3032 | |
13.2657 | |
13.3145 | |
13.2650 | |
13.0692 | |
13.0528 | |
13.0470 | |
12.9255 | |
12.9719 | |
13.1407 | |
13.2049 | |
13.1335 | |
13.0693 | |
13.2033 | |
13.0881 | |
13.0698 | |
12.9326 | |
12.9810 | |
13.0532 | |
13.2052 | |
13.0528 | |
13.0766 | |
12.9660 | |
13.0348 | |
12.9404 | |
13.1554 | |
13.1350 | |
13.0080 | |
13.2772 | |
13.4069 | |
13.4212 | |
13.2601 | |
13.1726 | |
13.3714 | |
13.1500 | |
13.2558 | |
13.4311 | |
13.3095 | |
13.4870 | |
13.3883 | |
13.4473 | |
13.4693 | |
13.2554 | |
13.3420 | |
13.4778 | |
13.5989 | |
13.3162 | |
13.2240 | |
13.4557 | |
13.8993 | |
13.9570 | |
13.8173 | |
13.6724 | |
13.9036 | |
13.8107 | |
13.7812 | |
13.7633 | |
13.6947 | |
13.8065 | |
13.7513 | |
13.8303 | |
13.7930 | |
13.8687 | |
13.7899 | |
13.8386 | |
13.6956 | |
13.7511 | |
13.6767 | |
13.8099 | |
13.8817 | |
13.9596 | |
13.8299 | |
13.8824 | |
13.8141 | |
13.8723 | |
13.7316 | |
13.7860 | |
13.6356 | |
13.6255 | |
13.8023 | |
13.7942 | |
13.5696 | |
13.7237 | |
13.6626 | |
13.5430 | |
13.7018 | |
13.6154 | |
13.6785 | |
13.7405 | |
13.7692 | |
13.7173 | |
13.7542 | |
13.7759 | |
13.7427 | |
13.6760 | |
13.7361 | |
13.7993 | |
13.7155 | |
13.6370 | |
13.7528 | |
13.6727 | |
13.6133 | |
13.7017 | |
13.7006 | |
13.5871 | |
13.5501 | |
13.5942 | |
13.4983 | |
13.4869 | |
13.4583 | |
13.5674 | |
13.6379 | |
13.6365 | |
13.6817 | |
13.6741 | |
13.5330 | |
13.7503 | |
13.5030 | |
13.5360 | |
13.4315 | |
13.2932 | |
13.3832 | |
13.4611 | |
13.2602 | |
13.3553 | |
13.4418 | |
13.4178 | |
13.3378 | |
13.5609 | |
13.6694 | |
13.4822 | |
13.3113 | |
13.3294 | |
13.3279 | |
13.2407 | |
13.3490 | |
13.3461 | |
13.4896 | |
13.4148 | |
13.4742 | |
13.4871 | |
13.2896 | |
13.1781 | |
13.1902 | |
13.0717 | |
12.9951 | |
12.8985 | |
12.9020 | |
12.9482 | |
12.7912 | |
12.8768 | |
12.9014 | |
13.0763 | |
13.0367 | |
12.9858 | |
13.1036 | |
13.1035 | |
13.2336 | |
13.0495 | |
13.3372 | |
13.2559 | |
13.3283 | |
13.5231 | |
13.4332 | |
13.3319 | |
13.2414 | |
13.6001 | |
13.6622 | |
13.6729 | |
13.6919 | |
13.6567 | |
13.8086 | |
13.7688 | |
13.5993 | |
13.6172 | |
13.6421 | |
13.5080 | |
13.8157 | |
14.0773 | |
13.9488 | |
13.8733 | |
14.0395 | |
14.1186 | |
14.1344 | |
14.2127 | |
14.4054 | |
14.4281 | |
14.1903 | |
14.0445 | |
14.1410 | |
14.0681 | |
14.1360 | |
14.2212 | |
14.2368 | |
14.4076 | |
14.7215 | |
14.7350 | |
14.7011 | |
14.4811 | |
14.7001 | |
14.6701 | |
15.0270 | |
15.0163 | |
14.9324 | |
14.9385 | |
14.8107 | |
14.8074 | |
14.6696 | |
14.7825 | |
14.7086 | |
14.8031 | |
15.1165 | |
15.1979 | |
14.8058 | |
14.6440 | |
14.6963 | |
14.7119 | |
14.8096 | |
14.4530 | |
14.3819 | |
14.5684 | |
14.3354 | |
14.1947 | |
14.1917 | |
14.1167 | |
14.2237 | |
14.1663 | |
14.1073 | |
14.1658 | |
13.9933 | |
14.1558 | |
14.2353 | |
14.0871 | |
14.2403 | |
14.4721 | |
14.3655 | |
14.1960 | |
14.3477 | |
13.9978 | |
13.9666 | |
13.9482 | |
13.8859 | |
13.8930 | |
13.8075 | |
13.7374 | |
13.9499 | |
13.9808 | |
13.9618 | |
13.8631 | |
13.9042 | |
14.0751 | |
13.8938 | |
14.0370 | |
14.1803 | |
14.1900 | |
13.9469 | |
13.7487 | |
13.6392 | |
14.0212 | |
14.1751 | |
14.3058 | |
14.2972 | |
14.2618 | |
14.1560 | |
14.1111 | |
14.0633 | |
14.1365 | |
14.5969 | |
14.2479 | |
14.2341 |