Историјски самоанска тала / белгијски франак
Историја дневних износа WST /BEF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 самоанска тала = 15.3267 белгијски франак
минималац на
1 самоанска тала = 12.1225 белгијски франак
| Date | WST/BEF |
|---|---|
| 12.8768 | |
| 12.9134 | |
| 12.8479 | |
| 12.8713 | |
| 12.8642 | |
| 12.6821 | |
| 12.7510 | |
| 12.6337 | |
| 12.6334 | |
| 12.6127 | |
| 12.4792 | |
| 12.5729 | |
| 12.5393 | |
| 12.4743 | |
| 12.4920 | |
| 12.7372 | |
| 12.8309 | |
| 12.6636 | |
| 12.9177 | |
| 12.7863 | |
| 12.7007 | |
| 12.5469 | |
| 12.4861 | |
| 12.4303 | |
| 12.3528 | |
| 12.2745 | |
| 12.5219 | |
| 12.4917 | |
| 12.4414 | |
| 12.1684 | |
| 12.1767 | |
| 12.1880 | |
| 12.3061 | |
| 12.3415 | |
| 12.4347 | |
| 12.3599 | |
| 12.3948 | |
| 12.4957 | |
| 12.3610 | |
| 12.3682 | |
| 12.4517 | |
| 12.3746 | |
| 12.3522 | |
| 12.2770 | |
| 12.3181 | |
| 12.3674 | |
| 12.4241 | |
| 12.5317 | |
| 12.4741 | |
| 12.5292 | |
| 12.5642 | |
| 12.7003 | |
| 12.3191 | |
| 12.3502 | |
| 12.2754 | |
| 12.2235 | |
| 12.4217 | |
| 12.4696 | |
| 12.6087 | |
| 12.5791 | |
| 12.6501 | |
| 12.8263 | |
| 12.9852 | |
| 12.7358 | |
| 12.6290 | |
| 12.5127 | |
| 12.7083 | |
| 13.1977 | |
| 13.3178 | |
| 13.3367 | |
| 13.1953 | |
| 13.2913 | |
| 13.7399 | |
| 13.7719 | |
| 13.7400 | |
| 13.9860 | |
| 13.9494 | |
| 13.8044 | |
| 13.8246 | |
| 14.0366 | |
| 13.8752 | |
| 13.8451 | |
| 13.8473 | |
| 13.6989 | |
| 13.6490 | |
| 13.7197 | |
| 13.7787 | |
| 13.5986 | |
| 13.5111 | |
| 13.2488 | |
| 13.3182 | |
| 13.3208 | |
| 13.2060 | |
| 13.1281 | |
| 12.9367 | |
| 12.9671 | |
| 12.9452 | |
| 13.0550 | |
| 13.0163 | |
| 12.9020 | |
| 12.9962 | |
| 13.1738 | |
| 13.1562 | |
| 13.3164 | |
| 13.2308 | |
| 13.2197 | |
| 13.3021 | |
| 13.4185 | |
| 13.4242 | |
| 13.4142 | |
| 13.3852 | |
| 13.2087 | |
| 13.2645 | |
| 13.2658 | |
| 13.3497 | |
| 13.3765 | |
| 13.4464 | |
| 13.5215 | |
| 13.5599 | |
| 13.2636 | |
| 13.4188 | |
| 13.2943 | |
| 13.2499 | |
| 13.1805 | |
| 13.2734 | |
| 13.2782 | |
| 13.3701 | |
| 13.3748 | |
| 13.4130 | |
| 13.2975 | |
| 13.2437 | |
| 13.1632 | |
| 13.1575 | |
| 13.0539 | |
| 13.0748 | |
| 13.1893 | |
| 13.3828 | |
| 13.2937 | |
| 13.1451 | |
| 13.1635 | |
| 13.4629 | |
| 13.4397 | |
| 13.5738 | |
| 13.5016 | |
| 14.0599 | |
| 14.0273 | |
| 14.1595 | |
| 14.0104 | |
| 13.8786 | |
| 13.8068 | |
| 13.7508 | |
| 13.7073 | |
| 13.6166 | |
| 13.6040 | |
| 13.4867 | |
| 13.4940 | |
| 13.3787 | |
| 13.1693 | |
| 13.4488 | |
| 13.5628 | |
| 13.5667 | |
| 13.5492 | |
| 13.7522 | |
| 13.8179 | |
| 13.8237 | |
| 13.6908 | |
| 13.6119 | |
| 13.4590 | |
| 13.4915 | |
| 13.3854 | |
| 13.5482 | |
| 13.9457 | |
| 13.9935 | |
| 14.0952 | |
| 13.9988 | |
| 13.9354 | |
| 13.9381 | |
| 13.7828 | |
| 13.7555 | |
| 13.8086 | |
| 13.9333 | |
| 14.0063 | |
| 14.0547 | |
| 14.0913 | |
| 14.1850 | |
| 14.2469 | |
| 13.9594 | |
| 14.0915 | |
| 13.9913 | |
| 14.2745 | |
| 14.4384 | |
| 14.4971 | |
| 14.4039 | |
| 15.0208 | |
| 14.8436 | |
| 15.2881 | |
| 14.6629 | |
| 14.7664 | |
| 15.0750 | |
| 14.9837 | |
| 15.0743 | |
| 14.8968 | |
| 14.6178 | |
| 14.5307 | |
| 14.5565 | |
| 14.5680 | |
| 14.7575 | |
| 14.4294 | |
| 14.3130 | |
| 14.4853 | |
| 14.6742 | |
| 14.4424 | |
| 14.3308 | |
| 14.3867 | |
| 14.7145 | |
| 14.7939 | |
| 14.6874 | |
| 14.5987 | |
| 14.0635 | |
| 14.0506 | |
| 14.1758 | |
| 13.7359 | |
| 13.5993 | |
| 13.6135 | |
| 13.4521 | |
| 13.8198 | |
| 13.7049 | |
| 13.6008 | |
| 13.6502 | |
| 13.7216 | |
| 13.6744 | |
| 13.7189 | |
| 13.7471 | |
| 13.7934 | |
| 13.9341 | |
| 13.9809 | |
| 13.8551 | |
| 13.5557 | |
| 13.5420 | |
| 13.5304 | |
| 13.4645 | |
| 13.5785 | |
| 13.4864 | |
| 13.4719 | |
| 13.4365 | |
| 13.3394 | |
| 13.2691 | |
| 13.3555 | |
| 13.3249 | |
| 13.3676 | |
| 13.4371 | |
| 13.2547 | |
| 13.3325 | |
| 13.3809 | |
| 13.3777 | |
| 13.4285 | |
| 13.3026 | |
| 13.3215 | |
| 13.1902 | |
| 13.1312 | |
| 13.1211 | |
| 13.1405 | |
| 13.2018 | |
| 13.1237 | |
| 13.2130 | |
| 13.1899 | |
| 13.2303 | |
| 13.3807 | |
| 13.4538 | |
| 13.5147 | |
| 13.4297 | |
| 13.5372 | |
| 13.3564 | |
| 13.2458 | |
| 13.2258 | |
| 13.3391 | |
| 13.3032 | |
| 13.2657 | |
| 13.3145 | |
| 13.2650 | |
| 13.0692 | |
| 13.0528 | |
| 13.0470 | |
| 12.9255 | |
| 12.9719 | |
| 13.1407 | |
| 13.2049 | |
| 13.1335 | |
| 13.0693 | |
| 13.2033 | |
| 13.0881 | |
| 13.0698 | |
| 12.9326 | |
| 12.9810 | |
| 13.0532 | |
| 13.2052 | |
| 13.0528 | |
| 13.0766 | |
| 12.9660 | |
| 13.0348 | |
| 12.9404 | |
| 13.1554 | |
| 13.1350 | |
| 13.0080 | |
| 13.2772 | |
| 13.4069 | |
| 13.4212 | |
| 13.2601 | |
| 13.1726 | |
| 13.3714 | |
| 13.1500 | |
| 13.2558 | |
| 13.4311 | |
| 13.3095 | |
| 13.4870 | |
| 13.3883 | |
| 13.4473 | |
| 13.4693 | |
| 13.2554 | |
| 13.3420 | |
| 13.4778 | |
| 13.5989 | |
| 13.3162 | |
| 13.2240 | |
| 13.4557 | |
| 13.8993 | |
| 13.9570 | |
| 13.8173 | |
| 13.6724 | |
| 13.9036 | |
| 13.8107 | |
| 13.7812 | |
| 13.7633 | |
| 13.6947 | |
| 13.8065 | |
| 13.7513 | |
| 13.8303 | |
| 13.7930 | |
| 13.8687 | |
| 13.7899 | |
| 13.8386 | |
| 13.6956 | |
| 13.7511 | |
| 13.6767 | |
| 13.8099 | |
| 13.8817 | |
| 13.9596 | |
| 13.8299 | |
| 13.8824 | |
| 13.8141 | |
| 13.8723 | |
| 13.7316 | |
| 13.7860 | |
| 13.6356 | |
| 13.6255 | |
| 13.8023 | |
| 13.7942 | |
| 13.5696 | |
| 13.7237 | |
| 13.6626 | |
| 13.5430 | |
| 13.7018 | |
| 13.6154 | |
| 13.6785 | |
| 13.7405 | |
| 13.7692 | |
| 13.7173 | |
| 13.7542 | |
| 13.7759 | |
| 13.7427 | |
| 13.6760 | |
| 13.7361 | |
| 13.7993 | |
| 13.7155 | |
| 13.6370 | |
| 13.7528 | |
| 13.6727 | |
| 13.6133 | |
| 13.7017 | |
| 13.7006 | |
| 13.5871 | |
| 13.5501 | |
| 13.5942 | |
| 13.4983 | |
| 13.4869 | |
| 13.4583 | |
| 13.5674 | |
| 13.6379 | |
| 13.6365 | |
| 13.6817 | |
| 13.6741 | |
| 13.5330 | |
| 13.7503 | |
| 13.5030 | |
| 13.5360 | |
| 13.4315 | |
| 13.2932 | |
| 13.3832 | |
| 13.4611 | |
| 13.2602 | |
| 13.3553 | |
| 13.4418 | |
| 13.4178 | |
| 13.3378 | |
| 13.5609 | |
| 13.6694 | |
| 13.4822 | |
| 13.3113 | |
| 13.3294 | |
| 13.3279 | |
| 13.2407 | |
| 13.3490 | |
| 13.3461 | |
| 13.4896 | |
| 13.4148 | |
| 13.4742 | |
| 13.4871 | |
| 13.2896 | |
| 13.1781 | |
| 13.1902 | |
| 13.0717 | |
| 12.9951 | |
| 12.8985 | |
| 12.9020 | |
| 12.9482 | |
| 12.7912 | |
| 12.8768 | |
| 12.9014 | |
| 13.0763 | |
| 13.0367 | |
| 12.9858 | |
| 13.1036 | |
| 13.1035 | |
| 13.2336 | |
| 13.0495 | |
| 13.3372 | |
| 13.2559 | |
| 13.3283 | |
| 13.5231 | |
| 13.4332 | |
| 13.3319 | |
| 13.2414 | |
| 13.6001 | |
| 13.6622 | |
| 13.6729 | |
| 13.6919 | |
| 13.6567 | |
| 13.8086 | |
| 13.7688 | |
| 13.5993 | |
| 13.6172 | |
| 13.6421 | |
| 13.5080 | |
| 13.8157 | |
| 14.0773 | |
| 13.9488 | |
| 13.8733 | |
| 14.0395 | |
| 14.1186 | |
| 14.1344 | |
| 14.2127 | |
| 14.4054 | |
| 14.4281 | |
| 14.1903 | |
| 14.0445 | |
| 14.1410 | |
| 14.0681 | |
| 14.1360 | |
| 14.2212 | |
| 14.2368 | |
| 14.4076 | |
| 14.7215 | |
| 14.7350 | |
| 14.7011 | |
| 14.4811 | |
| 14.7001 | |
| 14.6701 | |
| 15.0270 | |
| 15.0163 | |
| 14.9324 | |
| 14.9385 | |
| 14.8107 | |
| 14.8074 | |
| 14.6696 | |
| 14.7825 | |
| 14.7086 | |
| 14.8031 | |
| 15.1165 | |
| 15.1979 | |
| 14.8058 | |
| 14.6440 | |
| 14.6963 | |
| 14.7119 | |
| 14.8096 | |
| 14.4530 | |
| 14.3819 | |
| 14.5684 | |
| 14.3354 | |
| 14.1947 | |
| 14.1917 | |
| 14.1167 | |
| 14.2237 | |
| 14.1663 | |
| 14.1073 | |
| 14.1658 | |
| 13.9933 | |
| 14.1558 | |
| 14.2353 | |
| 14.0871 | |
| 14.2403 | |
| 14.4721 | |
| 14.3655 | |
| 14.1960 | |
| 14.3477 | |
| 13.9978 | |
| 13.9666 | |
| 13.9482 | |
| 13.8859 | |
| 13.8930 | |
| 13.8075 | |
| 13.7374 | |
| 13.9499 | |
| 13.9808 | |
| 13.9618 | |
| 13.8631 | |
| 13.9042 | |
| 14.0751 | |
| 13.8938 | |
| 14.0370 | |
| 14.1803 | |
| 14.1900 | |
| 13.9469 | |
| 13.7487 | |
| 13.6392 | |
| 14.0212 | |
| 14.1751 | |
| 14.3058 | |
| 14.2972 | |
| 14.2618 | |
| 14.1560 | |
| 14.1111 | |
| 14.0633 | |
| 14.1365 | |
| 14.5969 | |
| 14.2479 | |
| 14.2341 |