História das diárias WST /BEF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tala samoano = 15.3267 Franco belga
o mínimo em
1 Tala samoano = 12.1225 Franco belga
história preço de BEF / WST
| Date | WST/BEF |
| | 12.8768 |
| | 12.9134 |
| | 12.8479 |
| | 12.8713 |
| | 12.8642 |
| | 12.6821 |
| | 12.7510 |
| | 12.6337 |
| | 12.6334 |
| | 12.6127 |
| | 12.4792 |
| | 12.5729 |
| | 12.5393 |
| | 12.4743 |
| | 12.4920 |
| | 12.7372 |
| | 12.8309 |
| | 12.6636 |
| | 12.9177 |
| | 12.7863 |
| | 12.7007 |
| | 12.5469 |
| | 12.4861 |
| | 12.4303 |
| | 12.3528 |
| | 12.2745 |
| | 12.5219 |
| | 12.4917 |
| | 12.4414 |
| | 12.1684 |
| | 12.1767 |
| | 12.1880 |
| | 12.3061 |
| | 12.3415 |
| | 12.4347 |
| | 12.3599 |
| | 12.3948 |
| | 12.4957 |
| | 12.3610 |
| | 12.3682 |
| | 12.4517 |
| | 12.3746 |
| | 12.3522 |
| | 12.2770 |
| | 12.3181 |
| | 12.3674 |
| | 12.4241 |
| | 12.5317 |
| | 12.4741 |
| | 12.5292 |
| | 12.5642 |
| | 12.7003 |
| | 12.3191 |
| | 12.3502 |
| | 12.2754 |
| | 12.2235 |
| | 12.4217 |
| | 12.4696 |
| | 12.6087 |
| | 12.5791 |
| | 12.6501 |
| | 12.8263 |
| | 12.9852 |
| | 12.7358 |
| | 12.6290 |
| | 12.5127 |
| | 12.7083 |
| | 13.1977 |
| | 13.3178 |
| | 13.3367 |
| | 13.1953 |
| | 13.2913 |
| | 13.7399 |
| | 13.7719 |
| | 13.7400 |
| | 13.9860 |
| | 13.9494 |
| | 13.8044 |
| | 13.8246 |
| | 14.0366 |
| | 13.8752 |
| | 13.8451 |
| | 13.8473 |
| | 13.6989 |
| | 13.6490 |
| | 13.7197 |
| | 13.7787 |
| | 13.5986 |
| | 13.5111 |
| | 13.2488 |
| | 13.3182 |
| | 13.3208 |
| | 13.2060 |
| | 13.1281 |
| | 12.9367 |
| | 12.9671 |
| | 12.9452 |
| | 13.0550 |
| | 13.0163 |
| | 12.9020 |
| | 12.9962 |
| | 13.1738 |
| | 13.1562 |
| | 13.3164 |
| | 13.2308 |
| | 13.2197 |
| | 13.3021 |
| | 13.4185 |
| | 13.4242 |
| | 13.4142 |
| | 13.3852 |
| | 13.2087 |
| | 13.2645 |
| | 13.2658 |
| | 13.3497 |
| | 13.3765 |
| | 13.4464 |
| | 13.5215 |
| | 13.5599 |
| | 13.2636 |
| | 13.4188 |
| | 13.2943 |
| | 13.2499 |
| | 13.1805 |
| | 13.2734 |
| | 13.2782 |
| | 13.3701 |
| | 13.3748 |
| | 13.4130 |
| | 13.2975 |
| | 13.2437 |
| | 13.1632 |
| | 13.1575 |
| | 13.0539 |
| | 13.0748 |
| | 13.1893 |
| | 13.3828 |
| | 13.2937 |
| | 13.1451 |
| | 13.1635 |
| | 13.4629 |
| | 13.4397 |
| | 13.5738 |
| | 13.5016 |
| | 14.0599 |
| | 14.0273 |
| | 14.1595 |
| | 14.0104 |
| | 13.8786 |
| | 13.8068 |
| | 13.7508 |
| | 13.7073 |
| | 13.6166 |
| | 13.6040 |
| | 13.4867 |
| | 13.4940 |
| | 13.3787 |
| | 13.1693 |
| | 13.4488 |
| | 13.5628 |
| | 13.5667 |
| | 13.5492 |
| | 13.7522 |
| | 13.8179 |
| | 13.8237 |
| | 13.6908 |
| | 13.6119 |
| | 13.4590 |
| | 13.4915 |
| | 13.3854 |
| | 13.5482 |
| | 13.9457 |
| | 13.9935 |
| | 14.0952 |
| | 13.9988 |
| | 13.9354 |
| | 13.9381 |
| | 13.7828 |
| | 13.7555 |
| | 13.8086 |
| | 13.9333 |
| | 14.0063 |
| | 14.0547 |
| | 14.0913 |
| | 14.1850 |
| | 14.2469 |
| | 13.9594 |
| | 14.0915 |
| | 13.9913 |
| | 14.2745 |
| | 14.4384 |
| | 14.4971 |
| | 14.4039 |
| | 15.0208 |
| | 14.8436 |
| | 15.2881 |
| | 14.6629 |
| | 14.7664 |
| | 15.0750 |
| | 14.9837 |
| | 15.0743 |
| | 14.8968 |
| | 14.6178 |
| | 14.5307 |
| | 14.5565 |
| | 14.5680 |
| | 14.7575 |
| | 14.4294 |
| | 14.3130 |
| | 14.4853 |
| | 14.6742 |
| | 14.4424 |
| | 14.3308 |
| | 14.3867 |
| | 14.7145 |
| | 14.7939 |
| | 14.6874 |
| | 14.5987 |
| | 14.0635 |
| | 14.0506 |
| | 14.1758 |
| | 13.7359 |
| | 13.5993 |
| | 13.6135 |
| | 13.4521 |
| | 13.8198 |
| | 13.7049 |
| | 13.6008 |
| | 13.6502 |
| | 13.7216 |
| | 13.6744 |
| | 13.7189 |
| | 13.7471 |
| | 13.7934 |
| | 13.9341 |
| | 13.9809 |
| | 13.8551 |
| | 13.5557 |
| | 13.5420 |
| | 13.5304 |
| | 13.4645 |
| | 13.5785 |
| | 13.4864 |
| | 13.4719 |
| | 13.4365 |
| | 13.3394 |
| | 13.2691 |
| | 13.3555 |
| | 13.3249 |
| | 13.3676 |
| | 13.4371 |
| | 13.2547 |
| | 13.3325 |
| | 13.3809 |
| | 13.3777 |
| | 13.4285 |
| | 13.3026 |
| | 13.3215 |
| | 13.1902 |
| | 13.1312 |
| | 13.1211 |
| | 13.1405 |
| | 13.2018 |
| | 13.1237 |
| | 13.2130 |
| | 13.1899 |
| | 13.2303 |
| | 13.3807 |
| | 13.4538 |
| | 13.5147 |
| | 13.4297 |
| | 13.5372 |
| | 13.3564 |
| | 13.2458 |
| | 13.2258 |
| | 13.3391 |
| | 13.3032 |
| | 13.2657 |
| | 13.3145 |
| | 13.2650 |
| | 13.0692 |
| | 13.0528 |
| | 13.0470 |
| | 12.9255 |
| | 12.9719 |
| | 13.1407 |
| | 13.2049 |
| | 13.1335 |
| | 13.0693 |
| | 13.2033 |
| | 13.0881 |
| | 13.0698 |
| | 12.9326 |
| | 12.9810 |
| | 13.0532 |
| | 13.2052 |
| | 13.0528 |
| | 13.0766 |
| | 12.9660 |
| | 13.0348 |
| | 12.9404 |
| | 13.1554 |
| | 13.1350 |
| | 13.0080 |
| | 13.2772 |
| | 13.4069 |
| | 13.4212 |
| | 13.2601 |
| | 13.1726 |
| | 13.3714 |
| | 13.1500 |
| | 13.2558 |
| | 13.4311 |
| | 13.3095 |
| | 13.4870 |
| | 13.3883 |
| | 13.4473 |
| | 13.4693 |
| | 13.2554 |
| | 13.3420 |
| | 13.4778 |
| | 13.5989 |
| | 13.3162 |
| | 13.2240 |
| | 13.4557 |
| | 13.8993 |
| | 13.9570 |
| | 13.8173 |
| | 13.6724 |
| | 13.9036 |
| | 13.8107 |
| | 13.7812 |
| | 13.7633 |
| | 13.6947 |
| | 13.8065 |
| | 13.7513 |
| | 13.8303 |
| | 13.7930 |
| | 13.8687 |
| | 13.7899 |
| | 13.8386 |
| | 13.6956 |
| | 13.7511 |
| | 13.6767 |
| | 13.8099 |
| | 13.8817 |
| | 13.9596 |
| | 13.8299 |
| | 13.8824 |
| | 13.8141 |
| | 13.8723 |
| | 13.7316 |
| | 13.7860 |
| | 13.6356 |
| | 13.6255 |
| | 13.8023 |
| | 13.7942 |
| | 13.5696 |
| | 13.7237 |
| | 13.6626 |
| | 13.5430 |
| | 13.7018 |
| | 13.6154 |
| | 13.6785 |
| | 13.7405 |
| | 13.7692 |
| | 13.7173 |
| | 13.7542 |
| | 13.7759 |
| | 13.7427 |
| | 13.6760 |
| | 13.7361 |
| | 13.7993 |
| | 13.7155 |
| | 13.6370 |
| | 13.7528 |
| | 13.6727 |
| | 13.6133 |
| | 13.7017 |
| | 13.7006 |
| | 13.5871 |
| | 13.5501 |
| | 13.5942 |
| | 13.4983 |
| | 13.4869 |
| | 13.4583 |
| | 13.5674 |
| | 13.6379 |
| | 13.6365 |
| | 13.6817 |
| | 13.6741 |
| | 13.5330 |
| | 13.7503 |
| | 13.5030 |
| | 13.5360 |
| | 13.4315 |
| | 13.2932 |
| | 13.3832 |
| | 13.4611 |
| | 13.2602 |
| | 13.3553 |
| | 13.4418 |
| | 13.4178 |
| | 13.3378 |
| | 13.5609 |
| | 13.6694 |
| | 13.4822 |
| | 13.3113 |
| | 13.3294 |
| | 13.3279 |
| | 13.2407 |
| | 13.3490 |
| | 13.3461 |
| | 13.4896 |
| | 13.4148 |
| | 13.4742 |
| | 13.4871 |
| | 13.2896 |
| | 13.1781 |
| | 13.1902 |
| | 13.0717 |
| | 12.9951 |
| | 12.8985 |
| | 12.9020 |
| | 12.9482 |
| | 12.7912 |
| | 12.8768 |
| | 12.9014 |
| | 13.0763 |
| | 13.0367 |
| | 12.9858 |
| | 13.1036 |
| | 13.1035 |
| | 13.2336 |
| | 13.0495 |
| | 13.3372 |
| | 13.2559 |
| | 13.3283 |
| | 13.5231 |
| | 13.4332 |
| | 13.3319 |
| | 13.2414 |
| | 13.6001 |
| | 13.6622 |
| | 13.6729 |
| | 13.6919 |
| | 13.6567 |
| | 13.8086 |
| | 13.7688 |
| | 13.5993 |
| | 13.6172 |
| | 13.6421 |
| | 13.5080 |
| | 13.8157 |
| | 14.0773 |
| | 13.9488 |
| | 13.8733 |
| | 14.0395 |
| | 14.1186 |
| | 14.1344 |
| | 14.2127 |
| | 14.4054 |
| | 14.4281 |
| | 14.1903 |
| | 14.0445 |
| | 14.1410 |
| | 14.0681 |
| | 14.1360 |
| | 14.2212 |
| | 14.2368 |
| | 14.4076 |
| | 14.7215 |
| | 14.7350 |
| | 14.7011 |
| | 14.4811 |
| | 14.7001 |
| | 14.6701 |
| | 15.0270 |
| | 15.0163 |
| | 14.9324 |
| | 14.9385 |
| | 14.8107 |
| | 14.8074 |
| | 14.6696 |
| | 14.7825 |
| | 14.7086 |
| | 14.8031 |
| | 15.1165 |
| | 15.1979 |
| | 14.8058 |
| | 14.6440 |
| | 14.6963 |
| | 14.7119 |
| | 14.8096 |
| | 14.4530 |
| | 14.3819 |
| | 14.5684 |
| | 14.3354 |
| | 14.1947 |
| | 14.1917 |
| | 14.1167 |
| | 14.2237 |
| | 14.1663 |
| | 14.1073 |
| | 14.1658 |
| | 13.9933 |
| | 14.1558 |
| | 14.2353 |
| | 14.0871 |
| | 14.2403 |
| | 14.4721 |
| | 14.3655 |
| | 14.1960 |
| | 14.3477 |
| | 13.9978 |
| | 13.9666 |
| | 13.9482 |
| | 13.8859 |
| | 13.8930 |
| | 13.8075 |
| | 13.7374 |
| | 13.9499 |
| | 13.9808 |
| | 13.9618 |
| | 13.8631 |
| | 13.9042 |
| | 14.0751 |
| | 13.8938 |
| | 14.0370 |
| | 14.1803 |
| | 14.1900 |
| | 13.9469 |
| | 13.7487 |
| | 13.6392 |
| | 14.0212 |
| | 14.1751 |
| | 14.3058 |
| | 14.2972 |
| | 14.2618 |
| | 14.1560 |
| | 14.1111 |
| | 14.0633 |
| | 14.1365 |
| | 14.5969 |
| | 14.2479 |
| | 14.2341 |