Історія денної ставки WST /GHS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 самоанська тала = 5.2353 ганський седі
мінімум на
1 самоанська тала = 0.3792 ганський седі
Date | WST/GHS |
---|---|
4.8563 | |
4.8075 | |
4.8021 | |
4.7728 | |
4.7309 | |
4.6958 | |
4.6429 | |
4.5836 | |
4.5467 | |
4.4815 | |
4.4600 | |
4.4461 | |
4.4246 | |
4.4090 | |
4.3027 | |
4.2816 | |
4.2730 | |
4.2852 | |
4.2933 | |
4.2962 | |
4.2987 | |
4.2885 | |
4.2812 | |
4.2700 | |
4.2691 | |
4.2627 | |
4.2482 | |
4.2107 | |
4.3285 | |
4.3231 | |
4.2667 | |
4.2379 | |
4.2317 | |
4.2123 | |
4.1962 | |
4.1938 | |
4.1400 | |
4.1315 | |
4.1083 | |
4.1929 | |
4.2496 | |
4.1720 | |
4.1739 | |
4.1782 | |
4.2001 | |
4.1586 | |
4.1319 | |
4.1335 | |
4.1266 | |
3.9709 | |
4.1688 | |
4.3295 | |
4.3257 | |
4.2612 | |
4.4009 | |
4.5840 | |
4.6744 | |
4.7742 | |
4.7276 | |
4.5467 | |
4.5511 | |
4.5219 | |
4.5822 | |
4.4486 | |
3.8622 | |
3.7037 | |
3.0944 | |
3.3365 | |
4.8292 | |
5.1891 | |
5.2353 | |
5.2217 | |
5.2059 | |
5.0210 | |
4.9346 | |
4.9227 | |
4.0180 | |
3.8237 | |
3.7993 | |
3.7365 | |
3.6802 | |
3.7374 | |
3.7277 | |
3.7102 | |
3.6513 | |
3.4322 | |
3.2118 | |
3.1317 | |
3.0518 | |
2.9773 | |
2.9786 | |
2.9999 | |
2.9859 | |
3.0042 | |
3.0127 | |
3.0102 | |
2.9858 | |
2.9627 | |
2.9134 | |
2.9166 | |
2.8764 | |
2.9174 | |
2.7963 | |
2.7237 | |
2.6986 | |
2.5787 | |
2.5161 | |
2.4683 | |
2.4168 | |
2.4224 | |
2.4005 | |
2.4109 | |
2.3712 | |
2.3649 | |
2.3631 | |
2.3482 | |
2.3576 | |
2.3745 | |
2.3947 | |
2.3879 | |
2.3954 | |
2.3810 | |
2.3667 | |
2.3768 | |
2.3508 | |
2.3598 | |
2.3495 | |
2.3591 | |
2.3514 | |
2.3597 | |
2.3666 | |
2.3590 | |
2.3435 | |
2.3475 | |
2.3258 | |
2.3409 | |
2.3138 | |
2.3186 | |
2.3326 | |
2.3322 | |
2.2918 | |
2.2911 | |
2.3020 | |
2.3031 | |
2.3039 | |
2.3015 | |
2.2940 | |
2.2774 | |
2.2837 | |
2.2823 | |
2.2880 | |
2.2800 | |
2.2735 | |
2.2796 | |
2.2798 | |
2.2758 | |
2.2790 | |
2.2879 | |
2.3046 | |
2.3062 | |
2.3153 | |
2.3197 | |
2.3274 | |
2.3244 | |
2.3430 | |
2.3291 | |
2.3212 | |
2.3231 | |
2.2845 | |
2.3257 | |
2.2792 | |
2.2603 | |
2.2531 | |
2.2342 | |
2.2189 | |
2.2330 | |
2.2176 | |
2.1939 | |
2.2008 | |
2.1895 | |
2.2360 | |
2.2221 | |
2.2126 | |
2.2117 | |
2.2031 | |
2.1983 | |
2.2061 | |
2.2093 | |
2.1943 | |
2.1668 | |
2.1756 | |
2.1792 | |
2.1404 | |
2.1322 | |
2.1752 | |
2.1300 | |
2.1002 | |
2.0983 | |
2.0895 | |
2.0836 | |
2.0985 | |
2.0857 | |
2.0754 | |
2.0712 | |
2.0715 | |
2.1277 | |
2.0380 | |
2.0536 | |
2.0509 | |
2.0065 | |
1.9932 | |
1.9959 | |
2.0188 | |
2.0395 | |
2.1141 | |
2.1442 | |
2.1616 | |
2.1778 | |
2.1745 | |
2.1632 | |
2.1735 | |
2.1533 | |
2.1422 | |
2.1084 | |
2.1010 | |
2.0903 | |
2.0818 | |
2.0785 | |
2.0700 | |
2.0653 | |
2.0501 | |
2.0541 | |
2.0758 | |
2.0803 | |
2.0700 | |
2.0635 | |
2.0584 | |
2.0531 | |
2.0556 | |
2.0502 | |
2.0502 | |
2.0617 | |
2.0312 | |
2.0631 | |
2.0720 | |
2.0724 | |
2.0530 | |
2.0542 | |
2.0487 | |
2.0092 | |
1.9798 | |
1.9648 | |
1.9685 | |
1.9779 | |
1.9615 | |
1.9725 | |
1.9869 | |
2.0769 | |
1.9737 | |
2.0982 | |
2.1318 | |
2.1274 | |
2.0876 | |
2.0348 | |
2.0016 | |
1.9500 | |
1.9246 | |
1.8825 | |
1.8811 | |
1.8823 | |
1.8618 | |
1.8795 | |
1.8826 | |
1.9079 | |
1.8796 | |
1.8862 | |
1.8481 | |
1.8332 | |
1.8349 | |
1.8372 | |
1.8470 | |
1.8761 | |
1.8303 | |
1.8766 | |
1.8894 | |
1.8463 | |
1.8343 | |
1.8506 | |
1.8509 | |
1.8616 | |
1.8784 | |
1.8534 | |
1.8379 | |
1.8545 | |
1.8506 | |
1.8517 | |
1.8414 | |
1.8399 | |
1.8333 | |
1.8468 | |
1.8435 | |
1.8109 | |
1.7819 | |
1.7695 | |
1.7562 | |
1.7569 | |
1.7506 | |
1.7568 | |
1.7466 | |
1.7421 | |
1.7422 | |
1.7394 | |
1.7491 | |
1.7709 | |
1.7813 | |
1.7966 | |
1.7772 | |
1.8043 | |
1.8138 | |
1.8304 | |
1.7901 | |
1.8019 | |
1.7865 | |
1.7744 | |
1.7816 | |
1.7694 | |
1.7519 | |
1.8158 | |
1.8307 | |
1.7574 | |
1.7478 | |
1.7311 | |
1.7464 | |
1.7592 | |
1.7487 | |
1.7704 | |
1.7886 | |
1.7675 | |
1.7907 | |
1.7838 | |
1.7689 | |
1.7797 | |
1.8400 | |
1.7978 | |
1.7683 | |
1.7785 | |
1.7552 | |
1.7529 | |
1.7480 | |
1.7365 | |
1.7583 | |
1.7254 | |
1.7010 | |
1.6885 | |
1.7212 | |
1.5996 | |
1.6013 | |
1.5816 | |
1.5941 | |
1.6414 | |
1.5937 | |
1.6902 | |
1.6949 | |
1.7486 | |
1.7785 | |
1.8533 | |
1.7806 | |
1.7825 | |
1.7289 | |
1.7390 | |
1.6963 | |
1.6527 | |
1.6578 | |
1.6404 | |
1.6447 | |
1.6790 | |
1.6790 | |
1.6253 | |
1.6710 | |
1.5853 | |
1.5774 | |
1.5546 | |
1.5772 | |
1.5568 | |
1.5606 | |
1.5501 | |
1.5296 | |
1.5680 | |
1.5603 | |
1.5587 | |
1.5996 | |
1.5815 | |
1.5518 | |
1.5697 | |
1.5457 | |
1.5793 | |
1.5747 | |
1.5712 | |
1.5713 | |
1.5703 | |
1.5608 | |
1.5471 | |
1.5306 | |
1.5319 | |
1.5121 | |
1.5004 | |
1.4898 | |
1.5016 | |
1.4836 | |
1.5044 | |
1.4993 | |
1.5072 | |
1.4989 | |
1.5194 | |
1.5073 | |
1.4920 | |
1.4901 | |
1.4834 | |
1.5160 | |
1.5228 | |
1.5144 | |
1.4976 | |
1.4994 | |
1.5093 | |
1.4870 | |
1.4768 | |
1.4745 | |
1.4651 | |
1.4531 | |
1.4725 | |
1.4481 | |
1.4559 | |
1.4361 | |
1.4447 | |
1.4710 | |
1.5177 | |
1.4942 | |
1.5326 | |
1.4542 | |
1.3769 | |
1.4662 | |
1.4947 | |
1.5456 | |
1.4689 | |
1.5241 | |
1.6634 | |
1.5906 | |
1.5282 | |
1.4941 | |
1.4081 | |
1.2806 | |
1.3687 | |
1.5394 | |
1.7874 | |
1.7559 | |
1.7394 | |
1.6851 | |
1.6410 | |
1.6186 | |
1.6225 | |
1.5885 | |
1.5787 | |
1.5576 | |
1.5507 | |
1.5420 | |
1.5440 | |
1.5371 | |
1.5056 | |
1.4373 | |
1.4115 | |
1.4161 | |
1.4045 | |
1.3733 | |
1.3651 | |
1.3223 | |
1.3258 | |
1.3377 | |
1.3406 | |
1.3334 | |
1.3333 | |
1.3330 | |
1.3374 | |
1.3384 | |
1.3351 | |
1.3337 | |
1.3491 | |
1.3209 | |
1.3604 | |
1.3602 | |
1.3622 | |
1.3475 | |
1.3483 | |
1.3828 | |
1.5283 | |
1.5369 | |
1.5992 | |
1.6297 | |
1.6272 | |
1.6348 | |
1.5815 | |
1.4837 | |
1.4913 | |
1.4906 | |
1.4829 | |
1.4561 | |
1.4348 | |
1.3853 | |
1.3486 | |
1.3321 | |
1.2916 | |
1.2782 | |
1.2706 | |
1.2646 | |
1.2450 | |
1.2231 | |
1.2137 | |
1.2099 | |
1.1766 | |
1.1675 | |
1.1296 | |
1.1014 | |
1.0992 | |
1.0936 | |
1.0832 | |
1.0741 | |
1.0657 | |
1.0381 | |
1.0434 | |
1.0191 | |
1.0214 | |
1.0084 | |
1.0194 | |
1.0109 | |
0.9951 | |
0.9987 | |
0.9783 | |
0.9758 | |
0.9759 | |
0.9657 | |
0.9599 | |
0.9598 | |
0.9510 | |
0.9426 | |
0.9396 | |
0.9356 | |
0.9369 | |
0.9347 | |
0.9232 | |
0.9091 | |
0.9095 | |
0.9101 | |
0.8848 | |
0.8760 | |
0.8866 | |
0.8768 | |
0.8654 | |
0.8592 | |
0.8642 | |
0.8582 | |
0.8629 | |
0.8612 | |
0.8670 | |
0.8600 | |
0.8627 | |
0.8674 | |
0.8637 | |
0.8602 | |
0.8573 | |
0.8612 | |
0.8492 | |
0.8416 | |
0.8476 | |
0.8410 | |
0.8348 | |
0.8414 | |
0.8489 | |
0.8353 | |
0.8360 | |
0.8401 | |
0.8295 | |
0.8380 | |
0.8282 | |
0.8257 | |
0.8355 | |
0.8327 | |
0.8284 | |
0.8250 | |
0.8279 | |
0.8267 | |
0.8187 | |
0.8050 | |
0.8266 | |
0.8176 | |
0.8198 | |
0.8243 | |
0.8274 | |
0.8452 | |
0.8470 | |
0.8503 | |
0.8135 | |
0.8243 | |
0.8366 | |
0.8396 | |
0.8471 | |
0.8446 | |
0.8445 | |
0.8570 | |
0.8129 | |
0.8207 | |
0.8249 | |
0.8085 | |
0.8105 | |
0.8055 | |
0.7811 | |
0.7840 | |
0.7856 | |
0.8032 | |
0.8029 | |
0.8191 | |
0.7963 | |
0.7895 | |
0.7787 | |
0.7932 | |
0.7864 | |
0.7829 | |
0.7624 | |
0.7530 | |
0.7674 | |
0.7516 | |
0.7435 | |
0.7336 | |
0.7275 | |
0.7185 | |
0.7083 | |
0.6899 | |
0.6836 | |
0.6790 | |
0.6784 | |
0.6935 | |
0.6794 | |
0.6745 | |
0.6777 | |
0.7023 | |
0.7018 | |
0.7110 | |
0.6890 | |
0.6980 | |
0.6887 | |
0.6788 | |
0.6789 | |
0.6854 | |
0.6727 | |
0.6820 | |
0.6717 | |
0.6801 | |
0.6943 | |
0.6745 | |
0.6908 | |
0.6754 | |
0.6529 | |
0.6718 | |
0.6770 | |
0.6606 | |
0.6675 | |
0.6597 | |
0.6491 | |
0.6626 | |
0.6583 | |
0.6501 | |
0.6551 | |
0.6579 | |
0.6514 | |
0.6480 | |
0.6480 | |
0.6429 | |
0.6504 | |
0.6473 | |
0.6518 | |
0.6426 | |
0.6421 | |
0.5751 | |
0.6346 | |
0.6537 | |
0.6587 | |
0.6398 | |
0.6333 | |
0.6356 | |
0.6399 | |
0.6224 | |
0.6041 | |
0.6190 | |
0.5958 | |
0.6161 | |
0.6058 | |
0.6131 | |
0.6155 | |
0.5974 | |
0.6012 | |
0.6044 | |
0.5982 | |
0.5847 | |
0.5858 | |
0.5820 | |
0.5706 | |
0.5728 | |
0.5748 | |
0.5595 | |
0.5516 | |
0.5452 | |
0.5489 | |
0.5426 | |
0.5599 | |
0.5634 | |
0.5578 | |
0.5586 | |
0.5538 | |
0.5637 | |
0.5560 | |
0.5649 | |
0.5672 | |
0.5759 | |
0.5558 | |
0.5632 | |
0.5547 | |
0.5599 | |
0.5685 | |
0.5529 | |
0.5513 | |
0.5662 | |
0.5533 | |
0.5583 | |
0.5569 | |
0.5553 | |
0.5602 | |
0.5593 | |
0.5549 | |
0.5553 | |
0.5600 | |
0.5570 | |
0.5571 | |
0.5666 | |
0.5696 | |
0.5644 | |
0.5670 | |
0.5641 | |
0.5689 | |
0.5571 | |
0.5685 | |
0.5638 | |
0.5646 | |
0.5740 | |
0.5661 | |
0.5622 | |
0.5594 | |
0.5619 | |
0.5679 | |
0.5567 | |
0.5578 | |
0.5419 | |
0.5617 | |
0.5553 | |
0.5725 | |
0.5538 | |
0.5453 | |
0.5331 | |
0.5395 | |
0.5449 | |
0.5327 | |
0.5399 | |
0.5405 | |
0.5235 | |
0.5159 | |
0.4984 | |
0.4928 | |
0.4750 | |
0.4813 | |
0.4995 | |
0.4963 | |
0.4823 | |
0.4807 | |
0.4670 | |
0.4596 | |
0.4538 | |
0.4550 | |
0.4492 | |
0.4369 | |
0.4381 | |
0.4279 | |
0.4413 | |
0.4292 | |
0.4317 | |
0.4415 | |
0.4263 | |
0.4166 | |
0.4033 | |
0.3987 | |
0.3964 | |
0.4050 | |
0.4182 | |
0.4038 | |
0.4157 | |
0.4288 | |
0.4321 | |
0.4368 | |
0.4376 | |
0.4317 | |
0.4190 | |
0.4254 | |
0.4383 | |
0.4455 | |
0.4637 | |
0.4581 | |
0.4642 | |
0.4749 | |
0.4425 | |
0.4368 | |
0.4418 | |
0.4356 | |
0.4561 | |
0.4406 | |
0.4369 | |
0.4214 | |
0.4221 | |
0.4113 | |
0.4052 | |
0.4038 | |
0.4034 | |
0.4073 | |
0.3911 | |
0.3891 |