Историјски самоанска тала / гански седи

Историја дневних износа WST /GHS пошто петак, 11 април 2008.

Максимална је договор о

1 самоанска тала = 5.8844 гански седи

минималац на

1 самоанска тала = 0.3792 гански седи

Историја Цена GHS / WST

Date WST/GHS
4.2144
4.1925
4.1438
4.1146
4.0921
4.0454
4.3031
4.2857
3.9004
4.1683
4.1143
4.0803
4.0507
4.0291
4.0157
4.0121
4.0086
3.9778
4.0073
3.9699
3.9531
4.0209
4.0341
4.0366
3.9627
3.9337
3.9025
3.8769
3.8099
3.9428
4.0767
4.0843
4.0622
4.0267
3.9544
3.9054
3.8866
3.8923
3.8776
3.8394
4.2691
4.5248
4.4567
4.3953
4.3808
3.7884
3.7884
3.9782
3.8850
3.8039
3.7940
3.8160
3.7258
3.7144
3.7145
3.6968
3.6769
3.6740
3.6608
3.6583
4.7380
4.3936
4.6339
5.4679
5.4678
5.5214
5.5353
5.5381
5.5359
5.5397
5.5367
5.5435
5.5350
5.5399
5.5183
5.5300
5.4646
5.4313
5.3689
5.2968
5.2653
5.2468
5.2561
5.2464
5.3023
5.4380
5.6161
5.6823
5.8397
5.8431
5.7946
5.7258
5.6906
5.6640
5.6321
5.6113
5.6089
5.5983
5.5855
5.5803
5.5867
5.5711
5.5518
5.5372
5.5254
5.4993
5.4928
5.4643
5.4287
5.3632
5.3177
5.3034
5.2250
5.1481
5.0164
4.9317
4.8563
4.8075
4.8021
4.7728
4.7309
4.6958
4.6429
4.5836
4.5467
4.4815
4.4600
4.4461
4.4246
4.4090
4.3027
4.2816
4.2730
4.2852
4.2933
4.2962
4.2987
4.2885
4.2812
4.2700
4.2691
4.2627
4.2482
4.2107
4.3285
4.3231
4.2667
4.2379
4.2317
4.2123
4.1962
4.1938
4.1400
4.1315
4.1083
4.1929
4.2496
4.1720
4.1739
4.1782
4.2001
4.1586
4.1319
4.1335
4.1266
3.9709
4.1688
4.3295
4.3257
4.2612
4.4009
4.5840
4.6744
4.7742
4.7276
4.5467
4.5511
4.5219
4.5822
4.4486
3.8622
3.7037
3.0944
3.3365
4.8292
5.1891
5.2353
5.2217
5.2059
5.0210
4.9346
4.9227
4.0180
3.8237
3.7993
3.7365
3.6802
3.7374
3.7277
3.7102
3.6513
3.4322
3.2118
3.1317
3.0518
2.9773
2.9786
2.9999
2.9859
3.0042
3.0127
3.0102
2.9858
2.9627
2.9134
2.9166
2.8764
2.9174
2.7963
2.7237
2.6986
2.5787
2.5161
2.4683
2.4168
2.4224
2.4005
2.4109
2.3712
2.3649
2.3631
2.3482
2.3576
2.3745
2.3947
2.3879
2.3954
2.3810
2.3667
2.3768
2.3508
2.3598
2.3495
2.3591
2.3514
2.3597
2.3666
2.3590
2.3435
2.3475
2.3258
2.3409
2.3138
2.3186
2.3326
2.3322
2.2918
2.2911
2.3020
2.3031
2.3039
2.3015
2.2940
2.2774
2.2837
2.2823
2.2880
2.2800
2.2735
2.2796
2.2798
2.2758
2.2790
2.2879
2.3046
2.3062
2.3153
2.3197
2.3274
2.3244
2.3430
2.3291
2.3212
2.3231
2.2845
2.3257
2.2792
2.2603
2.2531
2.2342
2.2189
2.2330
2.2176
2.1939
2.2008
2.1895
2.2360
2.2221
2.2126
2.2117
2.2031
2.1983
2.2061
2.2093
2.1943
2.1668
2.1756
2.1792
2.1404
2.1322
2.1752
2.1300
2.1002
2.0983
2.0895
2.0836
2.0985
2.0857
2.0754
2.0712
2.0715
2.1277
2.0380
2.0536
2.0509
2.0065
1.9932
1.9959
2.0188
2.0395
2.1141
2.1442
2.1616
2.1778
2.1745
2.1632
2.1735
2.1533
2.1422
2.1084
2.1010
2.0903
2.0818
2.0785
2.0700
2.0653
2.0501
2.0541
2.0758
2.0803
2.0700
2.0635
2.0584
2.0531
2.0556
2.0502
2.0502
2.0617
2.0312
2.0631
2.0720
2.0724
2.0530
2.0542
2.0487
2.0092
1.9798
1.9648
1.9685
1.9779
1.9615
1.9725
1.9869
2.0769
1.9737
2.0982
2.1318
2.1274
2.0876
2.0348
2.0016
1.9500
1.9246
1.8825
1.8811
1.8823
1.8618
1.8795
1.8826
1.9079
1.8796
1.8862
1.8481
1.8332
1.8349
1.8372
1.8470
1.8761
1.8303
1.8766
1.8894
1.8463
1.8343
1.8506
1.8509
1.8616
1.8784
1.8534
1.8379
1.8545
1.8506
1.8517
1.8414
1.8399
1.8333
1.8468
1.8435
1.8109
1.7819
1.7695
1.7562
1.7569
1.7506
1.7568
1.7466
1.7421
1.7422
1.7394
1.7491
1.7709
1.7813
1.7966
1.7772
1.8043
1.8138
1.8304
1.7901
1.8019
1.7865
1.7744
1.7816
1.7694
1.7519
1.8158
1.8307
1.7574
1.7478
1.7311
1.7464
1.7592
1.7487
1.7704
1.7886
1.7675
1.7907
1.7838
1.7689
1.7797
1.8400
1.7978
1.7683
1.7785
1.7552
1.7529
1.7480
1.7365
1.7583
1.7254
1.7010
1.6885
1.7212
1.5996
1.6013
1.5816
1.5941
1.6414
1.5937
1.6902
1.6949
1.7486
1.7785
1.8533
1.7806
1.7825
1.7289
1.7390
1.6963
1.6527
1.6578
1.6404
1.6447
1.6790
1.6790
1.6253
1.6710
1.5853
1.5774
1.5546
1.5772
1.5568
1.5606
1.5501
1.5296
1.5680
1.5603
1.5587
1.5996
1.5815
1.5518
1.5697
1.5457
1.5793
1.5747
1.5712
1.5713
1.5703
1.5608
1.5471
1.5306
1.5319
1.5121
1.5004
1.4898
1.5016
1.4836
1.5044
1.4993
1.5072
1.4989
1.5194
1.5073
1.4920
1.4901
1.4834
1.5160
1.5228
1.5144
1.4976
1.4994
1.5093
1.4870
1.4768
1.4745
1.4651
1.4531
1.4725
1.4481
1.4559
1.4361
1.4447
1.4710
1.5177
1.4942
1.5326
1.4542
1.3769
1.4662
1.4947
1.5456
1.4689
1.5241
1.6634
1.5906
1.5282
1.4941
1.4081
1.2806
1.3687
1.5394
1.7874
1.7559
1.7394
1.6851
1.6410
1.6186
1.6225
1.5885
1.5787
1.5576
1.5507
1.5420
1.5440
1.5371
1.5056
1.4373
1.4115
1.4161
1.4045
1.3733
1.3651
1.3223
1.3258
1.3377
1.3406
1.3334
1.3333
1.3330
1.3374
1.3384
1.3351
1.3337
1.3491
1.3209
1.3604
1.3602
1.3622
1.3475
1.3483
1.3828
1.5283
1.5369
1.5992
1.6297
1.6272
1.6348
1.5815
1.4837
1.4913
1.4906
1.4829
1.4561
1.4348
1.3853
1.3486
1.3321
1.2916
1.2782
1.2706
1.2646
1.2450
1.2231
1.2137
1.2099
1.1766
1.1675
1.1296
1.1014
1.0992
1.0936
1.0832
1.0741
1.0657
1.0381
1.0434
1.0191
1.0214
1.0084
1.0194
1.0109
0.9951
0.9987
0.9783
0.9758
0.9759
0.9657
0.9599
0.9598
0.9510
0.9426
0.9396
0.9356
0.9369
0.9347
0.9232
0.9091
0.9095
0.9101
0.8848
0.8760
0.8866
0.8768
0.8654
0.8592
0.8642
0.8582
0.8629
0.8612
0.8670
0.8600
0.8627
0.8674
0.8637
0.8602
0.8573
0.8612
0.8492
0.8416
0.8476
0.8410
0.8348
0.8414
0.8489
0.8353
0.8360
0.8401
0.8295
0.8380
0.8282
0.8257
0.8355
0.8327
0.8284
0.8250
0.8279
0.8267
0.8187
0.8050
0.8266
0.8176
0.8198
0.8243
0.8274
0.8452
0.8470
0.8503
0.8135
0.8243
0.8366
0.8396
0.8471
0.8446
0.8445
0.8570
0.8129
0.8207
0.8249
0.8085
0.8105
0.8055
0.7811
0.7840
0.7856
0.8032
0.8029
0.8191
0.7963
0.7895
0.7787
0.7932
0.7864
0.7829
0.7624
0.7530
0.7674
0.7516
0.7435
0.7336
0.7275
0.7185
0.7083
0.6899
0.6836
0.6790
0.6784
0.6935
0.6794
0.6745
0.6777
0.7023
0.7018
0.7110
0.6890
0.6980
0.6887
0.6788
0.6789
0.6854
0.6727
0.6820
0.6717
0.6801
0.6943
0.6745
0.6908
0.6754
0.6529
0.6718
0.6770
0.6606
0.6675
0.6597
0.6491
0.6626
0.6583
0.6501
0.6551
0.6579
0.6514
0.6480
0.6480
0.6429
0.6504
0.6473
0.6518
0.6426
0.6421
0.5751
0.6346
0.6537
0.6587
0.6398
0.6333
0.6356
0.6399
0.6224
0.6041
0.6190
0.5958
0.6161
0.6058
0.6131
0.6155
0.5974
0.6012
0.6044
0.5982
0.5847
0.5858
0.5820
0.5706
0.5728
0.5748
0.5595
0.5516
0.5452
0.5489
0.5426
0.5599
0.5634
0.5578
0.5586
0.5538
0.5637
0.5560
0.5649
0.5672
0.5759
0.5558
0.5632
0.5547
0.5599
0.5685
0.5529
0.5513
0.5662
0.5533
0.5583
0.5569
0.5553
0.5602
0.5593
0.5549
0.5553
0.5600
0.5570
0.5571
0.5666
0.5696
0.5644
0.5670
0.5641
0.5689
0.5571
0.5685
0.5638
0.5646
0.5740
0.5661
0.5622
0.5594
0.5619
0.5679
0.5567
0.5578
0.5419
0.5617
0.5553
0.5725
0.5538
0.5453
0.5331
0.5395
0.5449
0.5327
0.5399
0.5405
0.5235
0.5159
0.4984
0.4928
0.4750
0.4813
0.4995
0.4963
0.4823
0.4807
0.4670
0.4596
0.4538
0.4550
0.4492
0.4369
0.4381
0.4279
0.4413
0.4292
0.4317
0.4415
0.4263
0.4166
0.4033
0.3987
0.3964
0.4050
0.4182
0.4038
0.4157
0.4288
0.4321
0.4368
0.4376
0.4317
0.4190
0.4254
0.4383
0.4455
0.4637
0.4581
0.4642
0.4749
0.4425
0.4368
0.4418
0.4356
0.4561
0.4406
0.4369
0.4214
0.4221
0.4113
0.4052
0.4038
0.4034
0.4073
0.3911
0.3891