Ιστορία των ημερήσιων τιμών WST /GHS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 5.2353 σέντι Γκάνας
το ελάχιστο για
1 τάλα Σαμόα = 0.3792 σέντι Γκάνας
Ιστορία τιμή των GHS / WST
Date | WST/GHS |
| 5.0164 |
| 4.9317 |
| 4.8563 |
| 4.8075 |
| 4.8021 |
| 4.7728 |
| 4.7309 |
| 4.6958 |
| 4.6429 |
| 4.5836 |
| 4.5467 |
| 4.4815 |
| 4.4600 |
| 4.4461 |
| 4.4246 |
| 4.4090 |
| 4.3027 |
| 4.2816 |
| 4.2730 |
| 4.2852 |
| 4.2933 |
| 4.2962 |
| 4.2987 |
| 4.2885 |
| 4.2812 |
| 4.2700 |
| 4.2691 |
| 4.2627 |
| 4.2482 |
| 4.2107 |
| 4.3285 |
| 4.3231 |
| 4.2667 |
| 4.2379 |
| 4.2317 |
| 4.2123 |
| 4.1962 |
| 4.1938 |
| 4.1400 |
| 4.1315 |
| 4.1083 |
| 4.1929 |
| 4.2496 |
| 4.1720 |
| 4.1739 |
| 4.1782 |
| 4.2001 |
| 4.1586 |
| 4.1319 |
| 4.1335 |
| 4.1266 |
| 3.9709 |
| 4.1688 |
| 4.3295 |
| 4.3257 |
| 4.2612 |
| 4.4009 |
| 4.5840 |
| 4.6744 |
| 4.7742 |
| 4.7276 |
| 4.5467 |
| 4.5511 |
| 4.5219 |
| 4.5822 |
| 4.4486 |
| 3.8622 |
| 3.7037 |
| 3.0944 |
| 3.3365 |
| 4.8292 |
| 5.1891 |
| 5.2353 |
| 5.2217 |
| 5.2059 |
| 5.0210 |
| 4.9346 |
| 4.9227 |
| 4.0180 |
| 3.8237 |
| 3.7993 |
| 3.7365 |
| 3.6802 |
| 3.7374 |
| 3.7277 |
| 3.7102 |
| 3.6513 |
| 3.4322 |
| 3.2118 |
| 3.1317 |
| 3.0518 |
| 2.9773 |
| 2.9786 |
| 2.9999 |
| 2.9859 |
| 3.0042 |
| 3.0127 |
| 3.0102 |
| 2.9858 |
| 2.9627 |
| 2.9134 |
| 2.9166 |
| 2.8764 |
| 2.9174 |
| 2.7963 |
| 2.7237 |
| 2.6986 |
| 2.5787 |
| 2.5161 |
| 2.4683 |
| 2.4168 |
| 2.4224 |
| 2.4005 |
| 2.4109 |
| 2.3712 |
| 2.3649 |
| 2.3631 |
| 2.3482 |
| 2.3576 |
| 2.3745 |
| 2.3947 |
| 2.3879 |
| 2.3954 |
| 2.3810 |
| 2.3667 |
| 2.3768 |
| 2.3508 |
| 2.3598 |
| 2.3495 |
| 2.3591 |
| 2.3514 |
| 2.3597 |
| 2.3666 |
| 2.3590 |
| 2.3435 |
| 2.3475 |
| 2.3258 |
| 2.3409 |
| 2.3138 |
| 2.3186 |
| 2.3326 |
| 2.3322 |
| 2.2918 |
| 2.2911 |
| 2.3020 |
| 2.3031 |
| 2.3039 |
| 2.3015 |
| 2.2940 |
| 2.2774 |
| 2.2837 |
| 2.2823 |
| 2.2880 |
| 2.2800 |
| 2.2735 |
| 2.2796 |
| 2.2798 |
| 2.2758 |
| 2.2790 |
| 2.2879 |
| 2.3046 |
| 2.3062 |
| 2.3153 |
| 2.3197 |
| 2.3274 |
| 2.3244 |
| 2.3430 |
| 2.3291 |
| 2.3212 |
| 2.3231 |
| 2.2845 |
| 2.3257 |
| 2.2792 |
| 2.2603 |
| 2.2531 |
| 2.2342 |
| 2.2189 |
| 2.2330 |
| 2.2176 |
| 2.1939 |
| 2.2008 |
| 2.1895 |
| 2.2360 |
| 2.2221 |
| 2.2126 |
| 2.2117 |
| 2.2031 |
| 2.1983 |
| 2.2061 |
| 2.2093 |
| 2.1943 |
| 2.1668 |
| 2.1756 |
| 2.1792 |
| 2.1404 |
| 2.1322 |
| 2.1752 |
| 2.1300 |
| 2.1002 |
| 2.0983 |
| 2.0895 |
| 2.0836 |
| 2.0985 |
| 2.0857 |
| 2.0754 |
| 2.0712 |
| 2.0715 |
| 2.1277 |
| 2.0380 |
| 2.0536 |
| 2.0509 |
| 2.0065 |
| 1.9932 |
| 1.9959 |
| 2.0188 |
| 2.0395 |
| 2.1141 |
| 2.1442 |
| 2.1616 |
| 2.1778 |
| 2.1745 |
| 2.1632 |
| 2.1735 |
| 2.1533 |
| 2.1422 |
| 2.1084 |
| 2.1010 |
| 2.0903 |
| 2.0818 |
| 2.0785 |
| 2.0700 |
| 2.0653 |
| 2.0501 |
| 2.0541 |
| 2.0758 |
| 2.0803 |
| 2.0700 |
| 2.0635 |
| 2.0584 |
| 2.0531 |
| 2.0556 |
| 2.0502 |
| 2.0502 |
| 2.0617 |
| 2.0312 |
| 2.0631 |
| 2.0720 |
| 2.0724 |
| 2.0530 |
| 2.0542 |
| 2.0487 |
| 2.0092 |
| 1.9798 |
| 1.9648 |
| 1.9685 |
| 1.9779 |
| 1.9615 |
| 1.9725 |
| 1.9869 |
| 2.0769 |
| 1.9737 |
| 2.0982 |
| 2.1318 |
| 2.1274 |
| 2.0876 |
| 2.0348 |
| 2.0016 |
| 1.9500 |
| 1.9246 |
| 1.8825 |
| 1.8811 |
| 1.8823 |
| 1.8618 |
| 1.8795 |
| 1.8826 |
| 1.9079 |
| 1.8796 |
| 1.8862 |
| 1.8481 |
| 1.8332 |
| 1.8349 |
| 1.8372 |
| 1.8470 |
| 1.8761 |
| 1.8303 |
| 1.8766 |
| 1.8894 |
| 1.8463 |
| 1.8343 |
| 1.8506 |
| 1.8509 |
| 1.8616 |
| 1.8784 |
| 1.8534 |
| 1.8379 |
| 1.8545 |
| 1.8506 |
| 1.8517 |
| 1.8414 |
| 1.8399 |
| 1.8333 |
| 1.8468 |
| 1.8435 |
| 1.8109 |
| 1.7819 |
| 1.7695 |
| 1.7562 |
| 1.7569 |
| 1.7506 |
| 1.7568 |
| 1.7466 |
| 1.7421 |
| 1.7422 |
| 1.7394 |
| 1.7491 |
| 1.7709 |
| 1.7813 |
| 1.7966 |
| 1.7772 |
| 1.8043 |
| 1.8138 |
| 1.8304 |
| 1.7901 |
| 1.8019 |
| 1.7865 |
| 1.7744 |
| 1.7816 |
| 1.7694 |
| 1.7519 |
| 1.8158 |
| 1.8307 |
| 1.7574 |
| 1.7478 |
| 1.7311 |
| 1.7464 |
| 1.7592 |
| 1.7487 |
| 1.7704 |
| 1.7886 |
| 1.7675 |
| 1.7907 |
| 1.7838 |
| 1.7689 |
| 1.7797 |
| 1.8400 |
| 1.7978 |
| 1.7683 |
| 1.7785 |
| 1.7552 |
| 1.7529 |
| 1.7480 |
| 1.7365 |
| 1.7583 |
| 1.7254 |
| 1.7010 |
| 1.6885 |
| 1.7212 |
| 1.5996 |
| 1.6013 |
| 1.5816 |
| 1.5941 |
| 1.6414 |
| 1.5937 |
| 1.6902 |
| 1.6949 |
| 1.7486 |
| 1.7785 |
| 1.8533 |
| 1.7806 |
| 1.7825 |
| 1.7289 |
| 1.7390 |
| 1.6963 |
| 1.6527 |
| 1.6578 |
| 1.6404 |
| 1.6447 |
| 1.6790 |
| 1.6790 |
| 1.6253 |
| 1.6710 |
| 1.5853 |
| 1.5774 |
| 1.5546 |
| 1.5772 |
| 1.5568 |
| 1.5606 |
| 1.5501 |
| 1.5296 |
| 1.5680 |
| 1.5603 |
| 1.5587 |
| 1.5996 |
| 1.5815 |
| 1.5518 |
| 1.5697 |
| 1.5457 |
| 1.5793 |
| 1.5747 |
| 1.5712 |
| 1.5713 |
| 1.5703 |
| 1.5608 |
| 1.5471 |
| 1.5306 |
| 1.5319 |
| 1.5121 |
| 1.5004 |
| 1.4898 |
| 1.5016 |
| 1.4836 |
| 1.5044 |
| 1.4993 |
| 1.5072 |
| 1.4989 |
| 1.5194 |
| 1.5073 |
| 1.4920 |
| 1.4901 |
| 1.4834 |
| 1.5160 |
| 1.5228 |
| 1.5144 |
| 1.4976 |
| 1.4994 |
| 1.5093 |
| 1.4870 |
| 1.4768 |
| 1.4745 |
| 1.4651 |
| 1.4531 |
| 1.4725 |
| 1.4481 |
| 1.4559 |
| 1.4361 |
| 1.4447 |
| 1.4710 |
| 1.5177 |
| 1.4942 |
| 1.5326 |
| 1.4542 |
| 1.3769 |
| 1.4662 |
| 1.4947 |
| 1.5456 |
| 1.4689 |
| 1.5241 |
| 1.6634 |
| 1.5906 |
| 1.5282 |
| 1.4941 |
| 1.4081 |
| 1.2806 |
| 1.3687 |
| 1.5394 |
| 1.7874 |
| 1.7559 |
| 1.7394 |
| 1.6851 |
| 1.6410 |
| 1.6186 |
| 1.6225 |
| 1.5885 |
| 1.5787 |
| 1.5576 |
| 1.5507 |
| 1.5420 |
| 1.5440 |
| 1.5371 |
| 1.5056 |
| 1.4373 |
| 1.4115 |
| 1.4161 |
| 1.4045 |
| 1.3733 |
| 1.3651 |
| 1.3223 |
| 1.3258 |
| 1.3377 |
| 1.3406 |
| 1.3334 |
| 1.3333 |
| 1.3330 |
| 1.3374 |
| 1.3384 |
| 1.3351 |
| 1.3337 |
| 1.3491 |
| 1.3209 |
| 1.3604 |
| 1.3602 |
| 1.3622 |
| 1.3475 |
| 1.3483 |
| 1.3828 |
| 1.5283 |
| 1.5369 |
| 1.5992 |
| 1.6297 |
| 1.6272 |
| 1.6348 |
| 1.5815 |
| 1.4837 |
| 1.4913 |
| 1.4906 |
| 1.4829 |
| 1.4561 |
| 1.4348 |
| 1.3853 |
| 1.3486 |
| 1.3321 |
| 1.2916 |
| 1.2782 |
| 1.2706 |
| 1.2646 |
| 1.2450 |
| 1.2231 |
| 1.2137 |
| 1.2099 |
| 1.1766 |
| 1.1675 |
| 1.1296 |
| 1.1014 |
| 1.0992 |
| 1.0936 |
| 1.0832 |
| 1.0741 |
| 1.0657 |
| 1.0381 |
| 1.0434 |
| 1.0191 |
| 1.0214 |
| 1.0084 |
| 1.0194 |
| 1.0109 |
| 0.9951 |
| 0.9987 |
| 0.9783 |
| 0.9758 |
| 0.9759 |
| 0.9657 |
| 0.9599 |
| 0.9598 |
| 0.9510 |
| 0.9426 |
| 0.9396 |
| 0.9356 |
| 0.9369 |
| 0.9347 |
| 0.9232 |
| 0.9091 |
| 0.9095 |
| 0.9101 |
| 0.8848 |
| 0.8760 |
| 0.8866 |
| 0.8768 |
| 0.8654 |
| 0.8592 |
| 0.8642 |
| 0.8582 |
| 0.8629 |
| 0.8612 |
| 0.8670 |
| 0.8600 |
| 0.8627 |
| 0.8674 |
| 0.8637 |
| 0.8602 |
| 0.8573 |
| 0.8612 |
| 0.8492 |
| 0.8416 |
| 0.8476 |
| 0.8410 |
| 0.8348 |
| 0.8414 |
| 0.8489 |
| 0.8353 |
| 0.8360 |
| 0.8401 |
| 0.8295 |
| 0.8380 |
| 0.8282 |
| 0.8257 |
| 0.8355 |
| 0.8327 |
| 0.8284 |
| 0.8250 |
| 0.8279 |
| 0.8267 |
| 0.8187 |
| 0.8050 |
| 0.8266 |
| 0.8176 |
| 0.8198 |
| 0.8243 |
| 0.8274 |
| 0.8452 |
| 0.8470 |
| 0.8503 |
| 0.8135 |
| 0.8243 |
| 0.8366 |
| 0.8396 |
| 0.8471 |
| 0.8446 |
| 0.8445 |
| 0.8570 |
| 0.8129 |
| 0.8207 |
| 0.8249 |
| 0.8085 |
| 0.8105 |
| 0.8055 |
| 0.7811 |
| 0.7840 |
| 0.7856 |
| 0.8032 |
| 0.8029 |
| 0.8191 |
| 0.7963 |
| 0.7895 |
| 0.7787 |
| 0.7932 |
| 0.7864 |
| 0.7829 |
| 0.7624 |
| 0.7530 |
| 0.7674 |
| 0.7516 |
| 0.7435 |
| 0.7336 |
| 0.7275 |
| 0.7185 |
| 0.7083 |
| 0.6899 |
| 0.6836 |
| 0.6790 |
| 0.6784 |
| 0.6935 |
| 0.6794 |
| 0.6745 |
| 0.6777 |
| 0.7023 |
| 0.7018 |
| 0.7110 |
| 0.6890 |
| 0.6980 |
| 0.6887 |
| 0.6788 |
| 0.6789 |
| 0.6854 |
| 0.6727 |
| 0.6820 |
| 0.6717 |
| 0.6801 |
| 0.6943 |
| 0.6745 |
| 0.6908 |
| 0.6754 |
| 0.6529 |
| 0.6718 |
| 0.6770 |
| 0.6606 |
| 0.6675 |
| 0.6597 |
| 0.6491 |
| 0.6626 |
| 0.6583 |
| 0.6501 |
| 0.6551 |
| 0.6579 |
| 0.6514 |
| 0.6480 |
| 0.6480 |
| 0.6429 |
| 0.6504 |
| 0.6473 |
| 0.6518 |
| 0.6426 |
| 0.6421 |
| 0.5751 |
| 0.6346 |
| 0.6537 |
| 0.6587 |
| 0.6398 |
| 0.6333 |
| 0.6356 |
| 0.6399 |
| 0.6224 |
| 0.6041 |
| 0.6190 |
| 0.5958 |
| 0.6161 |
| 0.6058 |
| 0.6131 |
| 0.6155 |
| 0.5974 |
| 0.6012 |
| 0.6044 |
| 0.5982 |
| 0.5847 |
| 0.5858 |
| 0.5820 |
| 0.5706 |
| 0.5728 |
| 0.5748 |
| 0.5595 |
| 0.5516 |
| 0.5452 |
| 0.5489 |
| 0.5426 |
| 0.5599 |
| 0.5634 |
| 0.5578 |
| 0.5586 |
| 0.5538 |
| 0.5637 |
| 0.5560 |
| 0.5649 |
| 0.5672 |
| 0.5759 |
| 0.5558 |
| 0.5632 |
| 0.5547 |
| 0.5599 |
| 0.5685 |
| 0.5529 |
| 0.5513 |
| 0.5662 |
| 0.5533 |
| 0.5583 |
| 0.5569 |
| 0.5553 |
| 0.5602 |
| 0.5593 |
| 0.5549 |
| 0.5553 |
| 0.5600 |
| 0.5570 |
| 0.5571 |
| 0.5666 |
| 0.5696 |
| 0.5644 |
| 0.5670 |
| 0.5641 |
| 0.5689 |
| 0.5571 |
| 0.5685 |
| 0.5638 |
| 0.5646 |
| 0.5740 |
| 0.5661 |
| 0.5622 |
| 0.5594 |
| 0.5619 |
| 0.5679 |
| 0.5567 |
| 0.5578 |
| 0.5419 |
| 0.5617 |
| 0.5553 |
| 0.5725 |
| 0.5538 |
| 0.5453 |
| 0.5331 |
| 0.5395 |
| 0.5449 |
| 0.5327 |
| 0.5399 |
| 0.5405 |
| 0.5235 |
| 0.5159 |
| 0.4984 |
| 0.4928 |
| 0.4750 |
| 0.4813 |
| 0.4995 |
| 0.4963 |
| 0.4823 |
| 0.4807 |
| 0.4670 |
| 0.4596 |
| 0.4538 |
| 0.4550 |
| 0.4492 |
| 0.4369 |
| 0.4381 |
| 0.4279 |
| 0.4413 |
| 0.4292 |
| 0.4317 |
| 0.4415 |
| 0.4263 |
| 0.4166 |
| 0.4033 |
| 0.3987 |
| 0.3964 |
| 0.4050 |
| 0.4182 |
| 0.4038 |
| 0.4157 |
| 0.4288 |
| 0.4321 |
| 0.4368 |
| 0.4376 |
| 0.4317 |
| 0.4190 |
| 0.4254 |
| 0.4383 |
| 0.4455 |
| 0.4637 |
| 0.4581 |
| 0.4642 |
| 0.4749 |
| 0.4425 |
| 0.4368 |
| 0.4418 |
| 0.4356 |
| 0.4561 |
| 0.4406 |
| 0.4369 |
| 0.4214 |
| 0.4221 |
| 0.4113 |
| 0.4052 |
| 0.4038 |
| 0.4034 |
| 0.4073 |
| 0.3911 |
| 0.3891 |