Історія денної ставки WST /MUR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 самоанська тала = 17.4788 маврикійська рупія
мінімум на
1 самоанська тала = 9.1124 маврикійська рупія
Date | WST/MUR |
---|---|
16.5357 | |
16.5453 | |
16.6193 | |
17.0530 | |
16.4821 | |
16.6393 | |
16.5535 | |
16.4179 | |
16.3483 | |
16.3786 | |
16.3216 | |
16.2964 | |
16.2020 | |
16.1822 | |
16.3840 | |
15.8358 | |
16.2324 | |
16.0542 | |
15.8213 | |
15.6874 | |
15.9286 | |
15.7500 | |
15.7964 | |
15.7643 | |
15.7500 | |
15.7903 | |
15.7500 | |
15.8929 | |
15.8448 | |
16.3320 | |
16.2607 | |
16.3575 | |
16.4255 | |
16.4987 | |
16.6047 | |
17.1491 | |
16.7960 | |
16.6673 | |
16.6636 | |
16.6091 | |
17.0302 | |
16.8776 | |
16.6061 | |
16.6941 | |
16.6941 | |
16.6758 | |
16.7088 | |
16.6941 | |
16.7312 | |
16.7101 | |
16.6925 | |
16.7653 | |
16.6391 | |
16.4961 | |
16.5657 | |
16.5290 | |
17.4788 | |
17.1832 | |
17.1467 | |
17.0711 | |
16.9969 | |
16.8115 | |
16.4783 | |
16.4409 | |
16.1962 | |
16.1998 | |
16.3113 | |
16.4038 | |
16.2734 | |
16.1814 | |
16.1802 | |
15.7491 | |
15.6763 | |
15.7147 | |
15.8804 | |
15.5502 | |
15.7175 | |
15.6785 | |
16.5982 | |
16.1232 | |
16.4427 | |
16.4594 | |
16.6853 | |
16.6760 | |
16.4343 | |
17.2317 | |
17.0750 | |
16.8355 | |
16.5229 | |
16.7481 | |
16.7831 | |
16.4635 | |
17.1017 | |
16.8745 | |
16.9775 | |
16.7082 | |
16.5152 | |
16.6868 | |
16.5356 | |
16.4889 | |
16.5598 | |
16.3371 | |
16.6305 | |
17.0140 | |
16.9216 | |
16.5152 | |
16.6106 | |
16.6799 | |
16.5591 | |
16.7313 | |
16.8114 | |
16.8113 | |
16.8691 | |
16.8309 | |
16.7576 | |
16.9357 | |
16.7559 | |
16.7874 | |
16.5791 | |
17.1989 | |
16.9478 | |
16.8657 | |
16.8607 | |
16.7654 | |
16.7035 | |
16.6255 | |
16.6444 | |
16.5471 | |
16.5615 | |
16.5615 | |
16.5019 | |
16.5400 | |
16.6727 | |
16.4481 | |
16.5673 | |
16.6163 | |
16.5621 | |
16.7002 | |
16.7410 | |
16.7188 | |
17.0238 | |
16.7222 | |
16.1273 | |
16.1505 | |
16.1303 | |
16.4328 | |
16.1733 | |
16.0744 | |
15.9132 | |
15.9750 | |
15.9566 | |
15.9368 | |
15.9429 | |
15.9221 | |
15.9090 | |
15.9888 | |
15.9770 | |
15.8871 | |
15.8774 | |
15.8565 | |
15.8112 | |
15.8398 | |
15.7555 | |
15.7530 | |
15.7471 | |
15.6944 | |
15.6400 | |
15.6005 | |
15.5741 | |
15.4154 | |
15.4799 | |
15.4959 | |
15.4668 | |
15.5229 | |
15.3272 | |
15.2792 | |
15.2722 | |
15.2153 | |
15.0690 | |
15.1176 | |
15.1348 | |
15.3061 | |
15.2652 | |
15.2472 | |
15.2508 | |
15.1290 | |
15.0964 | |
15.2136 | |
15.2021 | |
15.0708 | |
15.1054 | |
15.0706 | |
14.9445 | |
14.7656 | |
14.8229 | |
14.9426 | |
14.7764 | |
14.7131 | |
14.5007 | |
14.3655 | |
14.4753 | |
14.4732 | |
14.4554 | |
14.4936 | |
14.1145 | |
14.1954 | |
14.4080 | |
14.2239 | |
14.1706 | |
13.8242 | |
13.8632 | |
14.0198 | |
14.0623 | |
13.8834 | |
13.7972 | |
14.0146 | |
13.8853 | |
13.8651 | |
13.9292 | |
13.8646 | |
13.9134 | |
13.8741 | |
13.9390 | |
13.8798 | |
13.8545 | |
13.8548 | |
13.8185 | |
13.6864 | |
13.7527 | |
13.7051 | |
13.7406 | |
13.6687 | |
13.6725 | |
13.6993 | |
13.7429 | |
13.6754 | |
13.6660 | |
13.6231 | |
13.6513 | |
13.6102 | |
13.6712 | |
13.7042 | |
13.7545 | |
13.5785 | |
13.7525 | |
13.6696 | |
13.5818 | |
13.7133 | |
13.5807 | |
13.6349 | |
13.5367 | |
13.4731 | |
13.3104 | |
13.3856 | |
13.4651 | |
13.3458 | |
13.3190 | |
13.3472 | |
13.3769 | |
13.3480 | |
13.2654 | |
13.4273 | |
13.1293 | |
13.0591 | |
13.1996 | |
13.1964 | |
13.1915 | |
13.2067 | |
13.0730 | |
13.0919 | |
13.0850 | |
13.1501 | |
13.1817 | |
13.2399 | |
13.1091 | |
13.1504 | |
13.3114 | |
13.3169 | |
13.2659 | |
13.2311 | |
13.1530 | |
13.1911 | |
13.1577 | |
13.1739 | |
13.3278 | |
13.2005 | |
13.3081 | |
13.2700 | |
13.3087 | |
13.2623 | |
13.4236 | |
13.4825 | |
13.3586 | |
13.3006 | |
13.2535 | |
13.2686 | |
13.2743 | |
13.3878 | |
13.4568 | |
13.5993 | |
13.2704 | |
13.3279 | |
13.4304 | |
13.4004 | |
13.4251 | |
13.4581 | |
13.3488 | |
13.3146 | |
13.3335 | |
13.2486 | |
13.0998 | |
12.9371 | |
13.1338 | |
13.1011 | |
13.1385 | |
13.0320 | |
13.0432 | |
13.0282 | |
12.9544 | |
13.0381 | |
13.2077 | |
13.0553 | |
13.2379 | |
13.2348 | |
13.2912 | |
13.3493 | |
13.3147 | |
13.2197 | |
13.1308 | |
13.4155 | |
13.5798 | |
13.5695 | |
13.5357 | |
13.5066 | |
13.5534 | |
13.5212 | |
13.6338 | |
13.4962 | |
13.4765 | |
13.3602 | |
13.2718 | |
13.1613 | |
13.5239 | |
13.6538 | |
13.5269 | |
13.5594 | |
13.6875 | |
13.7819 | |
13.7607 | |
13.8293 | |
13.8978 | |
13.8449 | |
13.6694 | |
13.5988 | |
13.5558 | |
13.6496 | |
13.6738 | |
13.4552 | |
13.5310 | |
13.7098 | |
13.8764 | |
13.7597 | |
13.7959 | |
13.8245 | |
13.9775 | |
13.8719 | |
14.1512 | |
14.0962 | |
14.0596 | |
14.0664 | |
14.1491 | |
14.0917 | |
14.1703 | |
14.0896 | |
14.0483 | |
13.9455 | |
14.2127 | |
14.2599 | |
14.1698 | |
14.1507 | |
14.0898 | |
13.9486 | |
14.2949 | |
14.2833 | |
14.1641 | |
14.1629 | |
14.0430 | |
14.0642 | |
14.1295 | |
14.0615 | |
14.0598 | |
14.0346 | |
13.9140 | |
14.0292 | |
13.8882 | |
13.5162 | |
13.9181 | |
13.9531 | |
13.9078 | |
14.0566 | |
13.9875 | |
13.9426 | |
13.9529 | |
13.9257 | |
13.7928 | |
13.8167 | |
13.5570 | |
13.6208 | |
13.6401 | |
13.6074 | |
13.7940 | |
13.6823 | |
13.6691 | |
13.6999 | |
13.8216 | |
13.7848 | |
13.7481 | |
13.8129 | |
13.8168 | |
13.8641 | |
13.6892 | |
13.6454 | |
13.5052 | |
13.6740 | |
13.6896 | |
13.9391 | |
13.9507 | |
13.7932 | |
13.8066 | |
13.6727 | |
13.8198 | |
13.8246 | |
13.8450 | |
13.5839 | |
13.6976 | |
14.0141 | |
14.0942 | |
14.0430 | |
13.9064 | |
13.6065 | |
13.2118 | |
13.7363 | |
13.4809 | |
13.4844 | |
13.5667 | |
13.5963 | |
13.7649 | |
13.7809 | |
13.9283 | |
13.8816 | |
13.9073 | |
13.9421 | |
14.0203 | |
13.7585 | |
14.3312 | |
14.0083 | |
14.1391 | |
14.1654 | |
14.2279 | |
14.0604 | |
14.2424 | |
14.4491 | |
14.1248 | |
14.4985 | |
14.5860 | |
14.6929 | |
14.6225 | |
14.7542 | |
14.8435 | |
14.3893 | |
13.9172 | |
13.6267 | |
13.4412 | |
13.3317 | |
13.2552 | |
12.9815 | |
13.2166 | |
13.3453 | |
13.2200 | |
13.2588 | |
13.1394 | |
13.1057 | |
13.1834 | |
13.2419 | |
13.1980 | |
13.2783 | |
13.2640 | |
12.9527 | |
13.2096 | |
13.2246 | |
13.2742 | |
13.1852 | |
13.1892 | |
13.1756 | |
13.3383 | |
13.5074 | |
13.4487 | |
13.3787 | |
13.2935 | |
13.3086 | |
13.2222 | |
13.2223 | |
13.2304 | |
13.2013 | |
13.2211 | |
13.2165 | |
13.3045 | |
13.2340 | |
13.1927 | |
13.0709 | |
13.1103 | |
13.1050 | |
13.1576 | |
13.1606 | |
13.2049 | |
13.0400 | |
13.1783 | |
13.1485 | |
13.0872 | |
13.1084 | |
13.0074 | |
12.9347 | |
12.9283 | |
12.9168 | |
12.9031 | |
12.9787 | |
12.9607 | |
12.8897 | |
12.8917 | |
12.9731 | |
12.9983 | |
12.9211 | |
13.0302 | |
13.0243 | |
12.9705 | |
13.0314 | |
13.0970 | |
13.2074 | |
13.2495 | |
13.2435 | |
13.0225 | |
13.1050 | |
13.2231 | |
13.1891 | |
13.0463 | |
13.1341 | |
13.1931 | |
13.2895 | |
13.2268 | |
13.0716 | |
13.0514 | |
13.1738 | |
13.1279 | |
13.0797 | |
13.1958 | |
13.2275 | |
13.2469 | |
13.2504 | |
13.2581 | |
13.2543 | |
13.2854 | |
13.3799 | |
13.5553 | |
13.4338 | |
13.5510 | |
13.6200 | |
13.5152 | |
13.5457 | |
13.5768 | |
13.7710 | |
13.6103 | |
13.5781 | |
13.4203 | |
13.5367 | |
13.4473 | |
13.5872 | |
13.5326 | |
13.5488 | |
13.4537 | |
13.4271 | |
13.3590 | |
13.4506 | |
13.3631 | |
13.4330 | |
13.4329 | |
13.4540 | |
13.4553 | |
13.5085 | |
13.5047 | |
13.4709 | |
13.5522 | |
13.3238 | |
13.5098 | |
13.6390 | |
13.5895 | |
13.4629 | |
13.4480 | |
13.5952 | |
13.4211 | |
13.4465 | |
13.0808 | |
13.0985 | |
13.1286 | |
13.3184 | |
13.3614 | |
13.2221 | |
13.4528 | |
13.5972 | |
13.1408 | |
13.0364 | |
13.2664 | |
12.8528 | |
12.9121 | |
12.5748 | |
12.3269 | |
12.2363 | |
12.1135 | |
12.5795 | |
12.4387 | |
12.8036 | |
12.7268 | |
12.6880 | |
12.6443 | |
12.9244 | |
12.8972 | |
12.9466 | |
13.0278 | |
12.7657 | |
12.6846 | |
12.8752 | |
12.6602 | |
12.6359 | |
12.7073 | |
12.3595 | |
12.2238 | |
12.2979 | |
12.2044 | |
12.0705 | |
12.0306 | |
12.3440 | |
12.1527 | |
11.9491 | |
12.0567 | |
12.4420 | |
12.5448 | |
12.8531 | |
12.4347 | |
12.4005 | |
12.4044 | |
12.4054 | |
12.5700 | |
12.6633 | |
12.4254 | |
12.4195 | |
12.3531 | |
12.4876 | |
12.6794 | |
12.5075 | |
12.7898 | |
12.4402 | |
12.2142 | |
12.3004 | |
12.6479 | |
12.2910 | |
12.5744 | |
12.1353 | |
11.9223 | |
12.3377 | |
12.2049 | |
12.1292 | |
11.8735 | |
11.9286 | |
11.9812 | |
11.8443 | |
11.8610 | |
12.0142 | |
12.0459 | |
12.0652 | |
12.4361 | |
12.2180 | |
12.5287 | |
12.2983 | |
12.3800 | |
12.4446 | |
12.3259 | |
12.5325 | |
12.8455 | |
13.2181 | |
13.2599 | |
12.7616 | |
12.4828 | |
12.9875 | |
12.5550 | |
12.8268 | |
12.6268 | |
12.8762 | |
12.6620 | |
12.3517 | |
12.5333 | |
12.3959 | |
12.6004 | |
12.1462 | |
12.3827 | |
12.5485 | |
12.3076 | |
12.2593 | |
12.3875 | |
11.8853 | |
11.5693 | |
11.2640 | |
11.4089 | |
11.4534 | |
11.9742 | |
11.9930 | |
12.3042 | |
12.4364 | |
12.5798 | |
12.7280 | |
12.9768 | |
13.2283 | |
13.2958 | |
13.1313 | |
12.4438 | |
12.3281 | |
11.9652 | |
12.0684 | |
12.2243 | |
11.8969 | |
11.8833 | |
12.0991 | |
11.9119 | |
11.8149 | |
11.8598 | |
11.9884 | |
11.9437 | |
11.8323 | |
11.4594 | |
11.6910 | |
11.5392 | |
11.4559 | |
11.5101 | |
12.0614 | |
11.7777 | |
11.3082 | |
11.4572 | |
11.4381 | |
11.8325 | |
11.5954 | |
11.8916 | |
11.7739 | |
11.8524 | |
12.0534 | |
11.9044 | |
11.7774 | |
11.7967 | |
11.7793 | |
11.7751 | |
11.9468 | |
12.1148 | |
11.7240 | |
12.1239 | |
11.6074 | |
11.9931 | |
11.6003 | |
11.4786 | |
11.4898 | |
11.5128 | |
11.5353 | |
11.6120 | |
11.7484 | |
11.8007 | |
11.2601 | |
11.2001 | |
11.3433 | |
11.0809 | |
10.9686 | |
11.1950 | |
11.6703 | |
11.6962 | |
11.2946 | |
11.2853 | |
10.9225 | |
11.2937 | |
11.1968 | |
11.2972 | |
11.0264 | |
10.5645 | |
10.7482 | |
10.7782 | |
11.1209 | |
10.5901 | |
10.7277 | |
10.6871 | |
10.6584 | |
10.6334 | |
10.7578 | |
10.6314 | |
10.4850 | |
10.9704 | |
11.3598 | |
10.9989 | |
11.4131 | |
11.6586 | |
11.2569 | |
11.1213 | |
10.9592 | |
10.3410 | |
10.7181 | |
10.8828 | |
11.0215 | |
10.8571 | |
11.2457 | |
11.0894 | |
10.9181 | |
10.9386 | |
10.7247 | |
10.7047 | |
10.9557 | |
11.0158 | |
11.2627 | |
10.9418 | |
11.0820 | |
11.2080 | |
11.2281 | |
11.2339 | |
10.7274 | |
10.8392 | |
10.4334 | |
10.5938 | |
10.1697 | |
10.1414 | |
10.0336 | |
10.1744 | |
10.2796 | |
10.4112 | |
10.5833 | |
10.6579 | |
10.7692 | |
10.9466 | |
10.9827 | |
11.1135 | |
11.2001 | |
10.9776 | |
10.9064 | |
10.9458 | |
10.9033 | |
11.1292 | |
11.2555 | |
11.3188 | |
11.5987 | |
11.6012 | |
11.7467 | |
11.7830 | |
11.8338 | |
11.7418 | |
11.7420 | |
11.7425 | |
11.5148 | |
12.0677 | |
11.7122 | |
11.6270 | |
11.5789 | |
11.7053 | |
11.5277 | |
11.2715 | |
12.0024 | |
12.0361 | |
12.0819 | |
11.9621 | |
11.9763 | |
12.2501 | |
12.1659 | |
12.0232 | |
12.0204 | |
12.0211 | |
11.7494 | |
11.8342 | |
11.8326 | |
11.7214 | |
11.7036 | |
12.2791 | |
11.7661 | |
12.3228 | |
11.8916 | |
12.0387 | |
11.7305 | |
11.7355 | |
12.8515 | |
11.7044 | |
11.7992 | |
11.8311 | |
11.9859 | |
12.1192 | |
12.1715 | |
11.3934 | |
12.0518 | |
12.0562 | |
12.0178 | |
11.9990 | |
12.0723 | |
12.0622 | |
12.1243 | |
12.5160 | |
11.7020 | |
11.8486 | |
11.9827 | |
11.9336 | |
11.9438 | |
11.8301 | |
11.6673 | |
11.6633 | |
11.8241 | |
11.6241 | |
11.6330 | |
11.3124 | |
11.4589 | |
11.4175 | |
11.5265 | |
11.0704 | |
11.0220 | |
10.8176 | |
10.9205 | |
10.6315 | |
10.9129 | |
10.9665 | |
10.9561 | |
10.9497 | |
10.9693 | |
11.0627 | |
11.0113 | |
11.0818 | |
10.7028 | |
10.8841 | |
10.7585 | |
10.6359 | |
10.7090 | |
10.5885 | |
10.6915 | |
10.8014 | |
10.8602 | |
11.1960 | |
11.1200 | |
11.0925 | |
11.1756 | |
11.2087 | |
11.1931 | |
11.1139 | |
11.2164 | |
11.3453 | |
10.8603 | |
11.0812 | |
11.2158 | |
11.2413 | |
11.2087 | |
11.1689 | |
11.0927 | |
10.9565 | |
11.1144 | |
11.1824 | |
11.3076 | |
11.1036 | |
11.2609 | |
11.1563 | |
10.5482 | |
11.0992 | |
10.9418 | |
11.0948 | |
10.8355 | |
10.8885 | |
11.0108 | |
10.9181 | |
10.9432 | |
10.8651 | |
10.7583 | |
10.4630 | |
10.8447 | |
10.9440 | |
10.9770 | |
10.9243 | |
10.6493 | |
10.8206 | |
10.7830 | |
10.8195 | |
10.9933 | |
10.7917 | |
10.7257 | |
10.8546 | |
10.8214 | |
10.7615 | |
10.7771 | |
10.9205 | |
10.9097 | |
10.8212 | |
10.7245 | |
10.6925 | |
10.6497 | |
10.6239 | |
10.6244 | |
10.5543 | |
10.3713 | |
10.4686 | |
10.4935 | |
10.5073 | |
10.5259 | |
10.4433 | |
10.5877 | |
10.5837 | |
10.6431 | |
10.5184 | |
10.4700 | |
10.3605 | |
10.4348 | |
10.3989 | |
10.5173 | |
10.2525 | |
10.0914 | |
10.0631 | |
10.0973 | |
10.0242 | |
10.1507 | |
10.1217 | |
10.1583 | |
9.9588 | |
9.8128 | |
9.9718 | |
9.8544 | |
9.8567 | |
9.6511 | |
10.0420 | |
9.7468 | |
9.7471 | |
9.7472 | |
9.7458 | |
9.4854 | |
9.7715 | |
9.4842 | |
9.4800 | |
9.1124 | |
9.4942 | |
9.4945 | |
9.4915 | |
9.4852 |