Historical Samoan tala / Mauritian rupee

History of daily rates WST /MUR since Friday, 12 March 2004.

The maximum was reached on

1 Samoan tala = 17.4788 Mauritian rupee

the minimum on

1 Samoan tala = 9.1003 Mauritian rupee

Price history of MUR / WST

Date WST/MUR
16.6193
17.0530
16.4821
16.6393
16.5535
16.4179
16.3483
16.3786
16.3216
16.2964
16.2020
16.1822
16.3840
15.8358
16.2324
16.0542
15.8213
15.6874
15.9286
15.7500
15.7964
15.7643
15.7500
15.7903
15.7500
15.8929
15.8448
16.3320
16.2607
16.3575
16.4255
16.4987
16.6047
17.1491
16.7960
16.6673
16.6636
16.6091
17.0302
16.8776
16.6061
16.6941
16.6941
16.6758
16.7088
16.6941
16.7312
16.7101
16.6925
16.7653
16.6391
16.4961
16.5657
16.5290
17.4788
17.1832
17.1467
17.0711
16.9969
16.8115
16.4783
16.4409
16.1962
16.1998
16.3113
16.4038
16.2734
16.1814
16.1802
15.7491
15.6763
15.7147
15.8804
15.5502
15.7175
15.6785
16.5982
16.1232
16.4427
16.4594
16.6853
16.6760
16.4343
17.2317
17.0750
16.8355
16.5229
16.7481
16.7831
16.4635
17.1017
16.8745
16.9775
16.7082
16.5152
16.6868
16.5356
16.4889
16.5598
16.3371
16.6305
17.0140
16.9216
16.5152
16.6106
16.6799
16.5591
16.7313
16.8114
16.8113
16.8691
16.8309
16.7576
16.9357
16.7559
16.7874
16.5791
17.1989
16.9478
16.8657
16.8607
16.7654
16.7035
16.6255
16.6444
16.5471
16.5615
16.5615
16.5019
16.5400
16.6727
16.4481
16.5673
16.6163
16.5621
16.7002
16.7410
16.7188
17.0238
16.7222
16.1273
16.1505
16.1303
16.4328
16.1733
16.0744
15.9132
15.9750
15.9566
15.9368
15.9429
15.9221
15.9090
15.9888
15.9770
15.8871
15.8774
15.8565
15.8112
15.8398
15.7555
15.7530
15.7471
15.6944
15.6400
15.6005
15.5741
15.4154
15.4799
15.4959
15.4668
15.5229
15.3272
15.2792
15.2722
15.2153
15.0690
15.1176
15.1348
15.3061
15.2652
15.2472
15.2508
15.1290
15.0964
15.2136
15.2021
15.0708
15.1054
15.0706
14.9445
14.7656
14.8229
14.9426
14.7764
14.7131
14.5007
14.3655
14.4753
14.4732
14.4554
14.4936
14.1145
14.1954
14.4080
14.2239
14.1706
13.8242
13.8632
14.0198
14.0623
13.8834
13.7972
14.0146
13.8853
13.8651
13.9292
13.8646
13.9134
13.8741
13.9390
13.8798
13.8545
13.8548
13.8185
13.6864
13.7527
13.7051
13.7406
13.6687
13.6725
13.6993
13.7429
13.6754
13.6660
13.6231
13.6513
13.6102
13.6712
13.7042
13.7545
13.5785
13.7525
13.6696
13.5818
13.7133
13.5807
13.6349
13.5367
13.4731
13.3104
13.3856
13.4651
13.3458
13.3190
13.3472
13.3769
13.3480
13.2654
13.4273
13.1293
13.0591
13.1996
13.1964
13.1915
13.2067
13.0730
13.0919
13.0850
13.1501
13.1817
13.2399
13.1091
13.1504
13.3114
13.3169
13.2659
13.2311
13.1530
13.1911
13.1577
13.1739
13.3278
13.2005
13.3081
13.2700
13.3087
13.2623
13.4236
13.4825
13.3586
13.3006
13.2535
13.2686
13.2743
13.3878
13.4568
13.5993
13.2704
13.3279
13.4304
13.4004
13.4251
13.4581
13.3488
13.3146
13.3335
13.2486
13.0998
12.9371
13.1338
13.1011
13.1385
13.0320
13.0432
13.0282
12.9544
13.0381
13.2077
13.0553
13.2379
13.2348
13.2912
13.3493
13.3147
13.2197
13.1308
13.4155
13.5798
13.5695
13.5357
13.5066
13.5534
13.5212
13.6338
13.4962
13.4765
13.3602
13.2718
13.1613
13.5239
13.6538
13.5269
13.5594
13.6875
13.7819
13.7607
13.8293
13.8978
13.8449
13.6694
13.5988
13.5558
13.6496
13.6738
13.4552
13.5310
13.7098
13.8764
13.7597
13.7959
13.8245
13.9775
13.8719
14.1512
14.0962
14.0596
14.0664
14.1491
14.0917
14.1703
14.0896
14.0483
13.9455
14.2127
14.2599
14.1698
14.1507
14.0898
13.9486
14.2949
14.2833
14.1641
14.1629
14.0430
14.0642
14.1295
14.0615
14.0598
14.0346
13.9140
14.0292
13.8882
13.5162
13.9181
13.9531
13.9078
14.0566
13.9875
13.9426
13.9529
13.9257
13.7928
13.8167
13.5570
13.6208
13.6401
13.6074
13.7940
13.6823
13.6691
13.6999
13.8216
13.7848
13.7481
13.8129
13.8168
13.8641
13.6892
13.6454
13.5052
13.6740
13.6896
13.9391
13.9507
13.7932
13.8066
13.6727
13.8198
13.8246
13.8450
13.5839
13.6976
14.0141
14.0942
14.0430
13.9064
13.6065
13.2118
13.7363
13.4809
13.4844
13.5667
13.5963
13.7649
13.7809
13.9283
13.8816
13.9073
13.9421
14.0203
13.7585
14.3312
14.0083
14.1391
14.1654
14.2279
14.0604
14.2424
14.4491
14.1248
14.4985
14.5860
14.6929
14.6225
14.7542
14.8435
14.3893
13.9172
13.6267
13.4412
13.3317
13.2552
12.9815
13.2166
13.3453
13.2200
13.2588
13.1394
13.1057
13.1834
13.2419
13.1980
13.2783
13.2640
12.9527
13.2096
13.2246
13.2742
13.1852
13.1892
13.1756
13.3383
13.5074
13.4487
13.3787
13.2935
13.3086
13.2222
13.2223
13.2304
13.2013
13.2211
13.2165
13.3045
13.2340
13.1927
13.0709
13.1103
13.1050
13.1576
13.1606
13.2049
13.0400
13.1783
13.1485
13.0872
13.1084
13.0074
12.9347
12.9283
12.9168
12.9031
12.9787
12.9607
12.8897
12.8917
12.9731
12.9983
12.9211
13.0302
13.0243
12.9705
13.0314
13.0970
13.2074
13.2495
13.2435
13.0225
13.1050
13.2231
13.1891
13.0463
13.1341
13.1931
13.2895
13.2268
13.0716
13.0514
13.1738
13.1279
13.0797
13.1958
13.2275
13.2469
13.2504
13.2581
13.2543
13.2854
13.3799
13.5553
13.4338
13.5510
13.6200
13.5152
13.5457
13.5768
13.7710
13.6103
13.5781
13.4203
13.5367
13.4473
13.5872
13.5326
13.5488
13.4537
13.4271
13.3590
13.4506
13.3631
13.4330
13.4329
13.4540
13.4553
13.5085
13.5047
13.4709
13.5522
13.3238
13.5098
13.6390
13.5895
13.4629
13.4480
13.5952
13.4211
13.4465
13.0808
13.0985
13.1286
13.3184
13.3614
13.2221
13.4528
13.5972
13.1408
13.0364
13.2664
12.8528
12.9121
12.5748
12.3269
12.2363
12.1135
12.5795
12.4387
12.8036
12.7268
12.6880
12.6443
12.9244
12.8972
12.9466
13.0278
12.7657
12.6846
12.8752
12.6602
12.6359
12.7073
12.3595
12.2238
12.2979
12.2044
12.0705
12.0306
12.3440
12.1527
11.9491
12.0567
12.4420
12.5448
12.8531
12.4347
12.4005
12.4044
12.4054
12.5700
12.6633
12.4254
12.4195
12.3531
12.4876
12.6794
12.5075
12.7898
12.4402
12.2142
12.3004
12.6479
12.2910
12.5744
12.1353
11.9223
12.3377
12.2049
12.1292
11.8735
11.9286
11.9812
11.8443
11.8610
12.0142
12.0459
12.0652
12.4361
12.2180
12.5287
12.2983
12.3800
12.4446
12.3259
12.5325
12.8455
13.2181
13.2599
12.7616
12.4828
12.9875
12.5550
12.8268
12.6268
12.8762
12.6620
12.3517
12.5333
12.3959
12.6004
12.1462
12.3827
12.5485
12.3076
12.2593
12.3875
11.8853
11.5693
11.2640
11.4089
11.4534
11.9742
11.9930
12.3042
12.4364
12.5798
12.7280
12.9768
13.2283
13.2958
13.1313
12.4438
12.3281
11.9652
12.0684
12.2243
11.8969
11.8833
12.0991
11.9119
11.8149
11.8598
11.9884
11.9437
11.8323
11.4594
11.6910
11.5392
11.4559
11.5101
12.0614
11.7777
11.3082
11.4572
11.4381
11.8325
11.5954
11.8916
11.7739
11.8524
12.0534
11.9044
11.7774
11.7967
11.7793
11.7751
11.9468
12.1148
11.7240
12.1239
11.6074
11.9931
11.6003
11.4786
11.4898
11.5128
11.5353
11.6120
11.7484
11.8007
11.2601
11.2001
11.3433
11.0809
10.9686
11.1950
11.6703
11.6962
11.2946
11.2853
10.9225
11.2937
11.1968
11.2972
11.0264
10.5645
10.7482
10.7782
11.1209
10.5901
10.7277
10.6871
10.6584
10.6334
10.7578
10.6314
10.4850
10.9704
11.3598
10.9989
11.4131
11.6586
11.2569
11.1213
10.9592
10.3410
10.7181
10.8828
11.0215
10.8571
11.2457
11.0894
10.9181
10.9386
10.7247
10.7047
10.9557
11.0158
11.2627
10.9418
11.0820
11.2080
11.2281
11.2339
10.7274
10.8392
10.4334
10.5938
10.1697
10.1414
10.0336
10.1744
10.2796
10.4112
10.5833
10.6579
10.7692
10.9466
10.9827
11.1135
11.2001
10.9776
10.9064
10.9458
10.9033
11.1292
11.2555
11.3188
11.5987
11.6012
11.7467
11.7830
11.8338
11.7418
11.7420
11.7425
11.5148
12.0677
11.7122
11.6270
11.5789
11.7053
11.5277
11.2715
12.0024
12.0361
12.0819
11.9621
11.9763
12.2501
12.1659
12.0232
12.0204
12.0211
11.7494
11.8342
11.8326
11.7214
11.7036
12.2791
11.7661
12.3228
11.8916
12.0387
11.7305
11.7355
12.8515
11.7044
11.7992
11.8311
11.9859
12.1192
12.1715
11.3934
12.0518
12.0562
12.0178
11.9990
12.0723
12.0622
12.1243
12.5160
11.7020
11.8486
11.9827
11.9336
11.9438
11.8301
11.6673
11.6633
11.8241
11.6241
11.6330
11.3124
11.4589
11.4175
11.5265
11.0704
11.0220
10.8176
10.9205
10.6315
10.9129
10.9665
10.9561
10.9497
10.9693
11.0627
11.0113
11.0818
10.7028
10.8841
10.7585
10.6359
10.7090
10.5885
10.6915
10.8014
10.8602
11.1960
11.1200
11.0925
11.1756
11.2087
11.1931
11.1139
11.2164
11.3453
10.8603
11.0812
11.2158
11.2413
11.2087
11.1689
11.0927
10.9565
11.1144
11.1824
11.3076
11.1036
11.2609
11.1563
10.5482
11.0992
10.9418
11.0948
10.8355
10.8885
11.0108
10.9181
10.9432
10.8651
10.7583
10.4630
10.8447
10.9440
10.9770
10.9243
10.6493
10.8206
10.7830
10.8195
10.9933
10.7917
10.7257
10.8546
10.8214
10.7615
10.7771
10.9205
10.9097
10.8212
10.7245
10.6925
10.6497
10.6239
10.6244
10.5543
10.3713
10.4686
10.4935
10.5073
10.5259
10.4433
10.5877
10.5837
10.6431
10.5184
10.4700
10.3605
10.4348
10.3989
10.5173
10.2525
10.0914
10.0631
10.0973
10.0242
10.1507
10.1217
10.1583
9.9588
9.8128
9.9718
9.8544
9.8567
9.6511
10.0420
9.7468
9.7471
9.7472
9.7458
9.4854
9.7715
9.4842
9.4800
9.1124
9.4942
9.4945
9.4915
9.4852
9.4847
9.4858