Ιστορία των ημερήσιων τιμών WST /MUR από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 17.4788 ρουπία Μαυρικίου
το ελάχιστο για
1 τάλα Σαμόα = 9.1124 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / WST
Date | WST/MUR |
| 16.5357 |
| 16.5453 |
| 16.6193 |
| 17.0530 |
| 16.4821 |
| 16.6393 |
| 16.5535 |
| 16.4179 |
| 16.3483 |
| 16.3786 |
| 16.3216 |
| 16.2964 |
| 16.2020 |
| 16.1822 |
| 16.3840 |
| 15.8358 |
| 16.2324 |
| 16.0542 |
| 15.8213 |
| 15.6874 |
| 15.9286 |
| 15.7500 |
| 15.7964 |
| 15.7643 |
| 15.7500 |
| 15.7903 |
| 15.7500 |
| 15.8929 |
| 15.8448 |
| 16.3320 |
| 16.2607 |
| 16.3575 |
| 16.4255 |
| 16.4987 |
| 16.6047 |
| 17.1491 |
| 16.7960 |
| 16.6673 |
| 16.6636 |
| 16.6091 |
| 17.0302 |
| 16.8776 |
| 16.6061 |
| 16.6941 |
| 16.6941 |
| 16.6758 |
| 16.7088 |
| 16.6941 |
| 16.7312 |
| 16.7101 |
| 16.6925 |
| 16.7653 |
| 16.6391 |
| 16.4961 |
| 16.5657 |
| 16.5290 |
| 17.4788 |
| 17.1832 |
| 17.1467 |
| 17.0711 |
| 16.9969 |
| 16.8115 |
| 16.4783 |
| 16.4409 |
| 16.1962 |
| 16.1998 |
| 16.3113 |
| 16.4038 |
| 16.2734 |
| 16.1814 |
| 16.1802 |
| 15.7491 |
| 15.6763 |
| 15.7147 |
| 15.8804 |
| 15.5502 |
| 15.7175 |
| 15.6785 |
| 16.5982 |
| 16.1232 |
| 16.4427 |
| 16.4594 |
| 16.6853 |
| 16.6760 |
| 16.4343 |
| 17.2317 |
| 17.0750 |
| 16.8355 |
| 16.5229 |
| 16.7481 |
| 16.7831 |
| 16.4635 |
| 17.1017 |
| 16.8745 |
| 16.9775 |
| 16.7082 |
| 16.5152 |
| 16.6868 |
| 16.5356 |
| 16.4889 |
| 16.5598 |
| 16.3371 |
| 16.6305 |
| 17.0140 |
| 16.9216 |
| 16.5152 |
| 16.6106 |
| 16.6799 |
| 16.5591 |
| 16.7313 |
| 16.8114 |
| 16.8113 |
| 16.8691 |
| 16.8309 |
| 16.7576 |
| 16.9357 |
| 16.7559 |
| 16.7874 |
| 16.5791 |
| 17.1989 |
| 16.9478 |
| 16.8657 |
| 16.8607 |
| 16.7654 |
| 16.7035 |
| 16.6255 |
| 16.6444 |
| 16.5471 |
| 16.5615 |
| 16.5615 |
| 16.5019 |
| 16.5400 |
| 16.6727 |
| 16.4481 |
| 16.5673 |
| 16.6163 |
| 16.5621 |
| 16.7002 |
| 16.7410 |
| 16.7188 |
| 17.0238 |
| 16.7222 |
| 16.1273 |
| 16.1505 |
| 16.1303 |
| 16.4328 |
| 16.1733 |
| 16.0744 |
| 15.9132 |
| 15.9750 |
| 15.9566 |
| 15.9368 |
| 15.9429 |
| 15.9221 |
| 15.9090 |
| 15.9888 |
| 15.9770 |
| 15.8871 |
| 15.8774 |
| 15.8565 |
| 15.8112 |
| 15.8398 |
| 15.7555 |
| 15.7530 |
| 15.7471 |
| 15.6944 |
| 15.6400 |
| 15.6005 |
| 15.5741 |
| 15.4154 |
| 15.4799 |
| 15.4959 |
| 15.4668 |
| 15.5229 |
| 15.3272 |
| 15.2792 |
| 15.2722 |
| 15.2153 |
| 15.0690 |
| 15.1176 |
| 15.1348 |
| 15.3061 |
| 15.2652 |
| 15.2472 |
| 15.2508 |
| 15.1290 |
| 15.0964 |
| 15.2136 |
| 15.2021 |
| 15.0708 |
| 15.1054 |
| 15.0706 |
| 14.9445 |
| 14.7656 |
| 14.8229 |
| 14.9426 |
| 14.7764 |
| 14.7131 |
| 14.5007 |
| 14.3655 |
| 14.4753 |
| 14.4732 |
| 14.4554 |
| 14.4936 |
| 14.1145 |
| 14.1954 |
| 14.4080 |
| 14.2239 |
| 14.1706 |
| 13.8242 |
| 13.8632 |
| 14.0198 |
| 14.0623 |
| 13.8834 |
| 13.7972 |
| 14.0146 |
| 13.8853 |
| 13.8651 |
| 13.9292 |
| 13.8646 |
| 13.9134 |
| 13.8741 |
| 13.9390 |
| 13.8798 |
| 13.8545 |
| 13.8548 |
| 13.8185 |
| 13.6864 |
| 13.7527 |
| 13.7051 |
| 13.7406 |
| 13.6687 |
| 13.6725 |
| 13.6993 |
| 13.7429 |
| 13.6754 |
| 13.6660 |
| 13.6231 |
| 13.6513 |
| 13.6102 |
| 13.6712 |
| 13.7042 |
| 13.7545 |
| 13.5785 |
| 13.7525 |
| 13.6696 |
| 13.5818 |
| 13.7133 |
| 13.5807 |
| 13.6349 |
| 13.5367 |
| 13.4731 |
| 13.3104 |
| 13.3856 |
| 13.4651 |
| 13.3458 |
| 13.3190 |
| 13.3472 |
| 13.3769 |
| 13.3480 |
| 13.2654 |
| 13.4273 |
| 13.1293 |
| 13.0591 |
| 13.1996 |
| 13.1964 |
| 13.1915 |
| 13.2067 |
| 13.0730 |
| 13.0919 |
| 13.0850 |
| 13.1501 |
| 13.1817 |
| 13.2399 |
| 13.1091 |
| 13.1504 |
| 13.3114 |
| 13.3169 |
| 13.2659 |
| 13.2311 |
| 13.1530 |
| 13.1911 |
| 13.1577 |
| 13.1739 |
| 13.3278 |
| 13.2005 |
| 13.3081 |
| 13.2700 |
| 13.3087 |
| 13.2623 |
| 13.4236 |
| 13.4825 |
| 13.3586 |
| 13.3006 |
| 13.2535 |
| 13.2686 |
| 13.2743 |
| 13.3878 |
| 13.4568 |
| 13.5993 |
| 13.2704 |
| 13.3279 |
| 13.4304 |
| 13.4004 |
| 13.4251 |
| 13.4581 |
| 13.3488 |
| 13.3146 |
| 13.3335 |
| 13.2486 |
| 13.0998 |
| 12.9371 |
| 13.1338 |
| 13.1011 |
| 13.1385 |
| 13.0320 |
| 13.0432 |
| 13.0282 |
| 12.9544 |
| 13.0381 |
| 13.2077 |
| 13.0553 |
| 13.2379 |
| 13.2348 |
| 13.2912 |
| 13.3493 |
| 13.3147 |
| 13.2197 |
| 13.1308 |
| 13.4155 |
| 13.5798 |
| 13.5695 |
| 13.5357 |
| 13.5066 |
| 13.5534 |
| 13.5212 |
| 13.6338 |
| 13.4962 |
| 13.4765 |
| 13.3602 |
| 13.2718 |
| 13.1613 |
| 13.5239 |
| 13.6538 |
| 13.5269 |
| 13.5594 |
| 13.6875 |
| 13.7819 |
| 13.7607 |
| 13.8293 |
| 13.8978 |
| 13.8449 |
| 13.6694 |
| 13.5988 |
| 13.5558 |
| 13.6496 |
| 13.6738 |
| 13.4552 |
| 13.5310 |
| 13.7098 |
| 13.8764 |
| 13.7597 |
| 13.7959 |
| 13.8245 |
| 13.9775 |
| 13.8719 |
| 14.1512 |
| 14.0962 |
| 14.0596 |
| 14.0664 |
| 14.1491 |
| 14.0917 |
| 14.1703 |
| 14.0896 |
| 14.0483 |
| 13.9455 |
| 14.2127 |
| 14.2599 |
| 14.1698 |
| 14.1507 |
| 14.0898 |
| 13.9486 |
| 14.2949 |
| 14.2833 |
| 14.1641 |
| 14.1629 |
| 14.0430 |
| 14.0642 |
| 14.1295 |
| 14.0615 |
| 14.0598 |
| 14.0346 |
| 13.9140 |
| 14.0292 |
| 13.8882 |
| 13.5162 |
| 13.9181 |
| 13.9531 |
| 13.9078 |
| 14.0566 |
| 13.9875 |
| 13.9426 |
| 13.9529 |
| 13.9257 |
| 13.7928 |
| 13.8167 |
| 13.5570 |
| 13.6208 |
| 13.6401 |
| 13.6074 |
| 13.7940 |
| 13.6823 |
| 13.6691 |
| 13.6999 |
| 13.8216 |
| 13.7848 |
| 13.7481 |
| 13.8129 |
| 13.8168 |
| 13.8641 |
| 13.6892 |
| 13.6454 |
| 13.5052 |
| 13.6740 |
| 13.6896 |
| 13.9391 |
| 13.9507 |
| 13.7932 |
| 13.8066 |
| 13.6727 |
| 13.8198 |
| 13.8246 |
| 13.8450 |
| 13.5839 |
| 13.6976 |
| 14.0141 |
| 14.0942 |
| 14.0430 |
| 13.9064 |
| 13.6065 |
| 13.2118 |
| 13.7363 |
| 13.4809 |
| 13.4844 |
| 13.5667 |
| 13.5963 |
| 13.7649 |
| 13.7809 |
| 13.9283 |
| 13.8816 |
| 13.9073 |
| 13.9421 |
| 14.0203 |
| 13.7585 |
| 14.3312 |
| 14.0083 |
| 14.1391 |
| 14.1654 |
| 14.2279 |
| 14.0604 |
| 14.2424 |
| 14.4491 |
| 14.1248 |
| 14.4985 |
| 14.5860 |
| 14.6929 |
| 14.6225 |
| 14.7542 |
| 14.8435 |
| 14.3893 |
| 13.9172 |
| 13.6267 |
| 13.4412 |
| 13.3317 |
| 13.2552 |
| 12.9815 |
| 13.2166 |
| 13.3453 |
| 13.2200 |
| 13.2588 |
| 13.1394 |
| 13.1057 |
| 13.1834 |
| 13.2419 |
| 13.1980 |
| 13.2783 |
| 13.2640 |
| 12.9527 |
| 13.2096 |
| 13.2246 |
| 13.2742 |
| 13.1852 |
| 13.1892 |
| 13.1756 |
| 13.3383 |
| 13.5074 |
| 13.4487 |
| 13.3787 |
| 13.2935 |
| 13.3086 |
| 13.2222 |
| 13.2223 |
| 13.2304 |
| 13.2013 |
| 13.2211 |
| 13.2165 |
| 13.3045 |
| 13.2340 |
| 13.1927 |
| 13.0709 |
| 13.1103 |
| 13.1050 |
| 13.1576 |
| 13.1606 |
| 13.2049 |
| 13.0400 |
| 13.1783 |
| 13.1485 |
| 13.0872 |
| 13.1084 |
| 13.0074 |
| 12.9347 |
| 12.9283 |
| 12.9168 |
| 12.9031 |
| 12.9787 |
| 12.9607 |
| 12.8897 |
| 12.8917 |
| 12.9731 |
| 12.9983 |
| 12.9211 |
| 13.0302 |
| 13.0243 |
| 12.9705 |
| 13.0314 |
| 13.0970 |
| 13.2074 |
| 13.2495 |
| 13.2435 |
| 13.0225 |
| 13.1050 |
| 13.2231 |
| 13.1891 |
| 13.0463 |
| 13.1341 |
| 13.1931 |
| 13.2895 |
| 13.2268 |
| 13.0716 |
| 13.0514 |
| 13.1738 |
| 13.1279 |
| 13.0797 |
| 13.1958 |
| 13.2275 |
| 13.2469 |
| 13.2504 |
| 13.2581 |
| 13.2543 |
| 13.2854 |
| 13.3799 |
| 13.5553 |
| 13.4338 |
| 13.5510 |
| 13.6200 |
| 13.5152 |
| 13.5457 |
| 13.5768 |
| 13.7710 |
| 13.6103 |
| 13.5781 |
| 13.4203 |
| 13.5367 |
| 13.4473 |
| 13.5872 |
| 13.5326 |
| 13.5488 |
| 13.4537 |
| 13.4271 |
| 13.3590 |
| 13.4506 |
| 13.3631 |
| 13.4330 |
| 13.4329 |
| 13.4540 |
| 13.4553 |
| 13.5085 |
| 13.5047 |
| 13.4709 |
| 13.5522 |
| 13.3238 |
| 13.5098 |
| 13.6390 |
| 13.5895 |
| 13.4629 |
| 13.4480 |
| 13.5952 |
| 13.4211 |
| 13.4465 |
| 13.0808 |
| 13.0985 |
| 13.1286 |
| 13.3184 |
| 13.3614 |
| 13.2221 |
| 13.4528 |
| 13.5972 |
| 13.1408 |
| 13.0364 |
| 13.2664 |
| 12.8528 |
| 12.9121 |
| 12.5748 |
| 12.3269 |
| 12.2363 |
| 12.1135 |
| 12.5795 |
| 12.4387 |
| 12.8036 |
| 12.7268 |
| 12.6880 |
| 12.6443 |
| 12.9244 |
| 12.8972 |
| 12.9466 |
| 13.0278 |
| 12.7657 |
| 12.6846 |
| 12.8752 |
| 12.6602 |
| 12.6359 |
| 12.7073 |
| 12.3595 |
| 12.2238 |
| 12.2979 |
| 12.2044 |
| 12.0705 |
| 12.0306 |
| 12.3440 |
| 12.1527 |
| 11.9491 |
| 12.0567 |
| 12.4420 |
| 12.5448 |
| 12.8531 |
| 12.4347 |
| 12.4005 |
| 12.4044 |
| 12.4054 |
| 12.5700 |
| 12.6633 |
| 12.4254 |
| 12.4195 |
| 12.3531 |
| 12.4876 |
| 12.6794 |
| 12.5075 |
| 12.7898 |
| 12.4402 |
| 12.2142 |
| 12.3004 |
| 12.6479 |
| 12.2910 |
| 12.5744 |
| 12.1353 |
| 11.9223 |
| 12.3377 |
| 12.2049 |
| 12.1292 |
| 11.8735 |
| 11.9286 |
| 11.9812 |
| 11.8443 |
| 11.8610 |
| 12.0142 |
| 12.0459 |
| 12.0652 |
| 12.4361 |
| 12.2180 |
| 12.5287 |
| 12.2983 |
| 12.3800 |
| 12.4446 |
| 12.3259 |
| 12.5325 |
| 12.8455 |
| 13.2181 |
| 13.2599 |
| 12.7616 |
| 12.4828 |
| 12.9875 |
| 12.5550 |
| 12.8268 |
| 12.6268 |
| 12.8762 |
| 12.6620 |
| 12.3517 |
| 12.5333 |
| 12.3959 |
| 12.6004 |
| 12.1462 |
| 12.3827 |
| 12.5485 |
| 12.3076 |
| 12.2593 |
| 12.3875 |
| 11.8853 |
| 11.5693 |
| 11.2640 |
| 11.4089 |
| 11.4534 |
| 11.9742 |
| 11.9930 |
| 12.3042 |
| 12.4364 |
| 12.5798 |
| 12.7280 |
| 12.9768 |
| 13.2283 |
| 13.2958 |
| 13.1313 |
| 12.4438 |
| 12.3281 |
| 11.9652 |
| 12.0684 |
| 12.2243 |
| 11.8969 |
| 11.8833 |
| 12.0991 |
| 11.9119 |
| 11.8149 |
| 11.8598 |
| 11.9884 |
| 11.9437 |
| 11.8323 |
| 11.4594 |
| 11.6910 |
| 11.5392 |
| 11.4559 |
| 11.5101 |
| 12.0614 |
| 11.7777 |
| 11.3082 |
| 11.4572 |
| 11.4381 |
| 11.8325 |
| 11.5954 |
| 11.8916 |
| 11.7739 |
| 11.8524 |
| 12.0534 |
| 11.9044 |
| 11.7774 |
| 11.7967 |
| 11.7793 |
| 11.7751 |
| 11.9468 |
| 12.1148 |
| 11.7240 |
| 12.1239 |
| 11.6074 |
| 11.9931 |
| 11.6003 |
| 11.4786 |
| 11.4898 |
| 11.5128 |
| 11.5353 |
| 11.6120 |
| 11.7484 |
| 11.8007 |
| 11.2601 |
| 11.2001 |
| 11.3433 |
| 11.0809 |
| 10.9686 |
| 11.1950 |
| 11.6703 |
| 11.6962 |
| 11.2946 |
| 11.2853 |
| 10.9225 |
| 11.2937 |
| 11.1968 |
| 11.2972 |
| 11.0264 |
| 10.5645 |
| 10.7482 |
| 10.7782 |
| 11.1209 |
| 10.5901 |
| 10.7277 |
| 10.6871 |
| 10.6584 |
| 10.6334 |
| 10.7578 |
| 10.6314 |
| 10.4850 |
| 10.9704 |
| 11.3598 |
| 10.9989 |
| 11.4131 |
| 11.6586 |
| 11.2569 |
| 11.1213 |
| 10.9592 |
| 10.3410 |
| 10.7181 |
| 10.8828 |
| 11.0215 |
| 10.8571 |
| 11.2457 |
| 11.0894 |
| 10.9181 |
| 10.9386 |
| 10.7247 |
| 10.7047 |
| 10.9557 |
| 11.0158 |
| 11.2627 |
| 10.9418 |
| 11.0820 |
| 11.2080 |
| 11.2281 |
| 11.2339 |
| 10.7274 |
| 10.8392 |
| 10.4334 |
| 10.5938 |
| 10.1697 |
| 10.1414 |
| 10.0336 |
| 10.1744 |
| 10.2796 |
| 10.4112 |
| 10.5833 |
| 10.6579 |
| 10.7692 |
| 10.9466 |
| 10.9827 |
| 11.1135 |
| 11.2001 |
| 10.9776 |
| 10.9064 |
| 10.9458 |
| 10.9033 |
| 11.1292 |
| 11.2555 |
| 11.3188 |
| 11.5987 |
| 11.6012 |
| 11.7467 |
| 11.7830 |
| 11.8338 |
| 11.7418 |
| 11.7420 |
| 11.7425 |
| 11.5148 |
| 12.0677 |
| 11.7122 |
| 11.6270 |
| 11.5789 |
| 11.7053 |
| 11.5277 |
| 11.2715 |
| 12.0024 |
| 12.0361 |
| 12.0819 |
| 11.9621 |
| 11.9763 |
| 12.2501 |
| 12.1659 |
| 12.0232 |
| 12.0204 |
| 12.0211 |
| 11.7494 |
| 11.8342 |
| 11.8326 |
| 11.7214 |
| 11.7036 |
| 12.2791 |
| 11.7661 |
| 12.3228 |
| 11.8916 |
| 12.0387 |
| 11.7305 |
| 11.7355 |
| 12.8515 |
| 11.7044 |
| 11.7992 |
| 11.8311 |
| 11.9859 |
| 12.1192 |
| 12.1715 |
| 11.3934 |
| 12.0518 |
| 12.0562 |
| 12.0178 |
| 11.9990 |
| 12.0723 |
| 12.0622 |
| 12.1243 |
| 12.5160 |
| 11.7020 |
| 11.8486 |
| 11.9827 |
| 11.9336 |
| 11.9438 |
| 11.8301 |
| 11.6673 |
| 11.6633 |
| 11.8241 |
| 11.6241 |
| 11.6330 |
| 11.3124 |
| 11.4589 |
| 11.4175 |
| 11.5265 |
| 11.0704 |
| 11.0220 |
| 10.8176 |
| 10.9205 |
| 10.6315 |
| 10.9129 |
| 10.9665 |
| 10.9561 |
| 10.9497 |
| 10.9693 |
| 11.0627 |
| 11.0113 |
| 11.0818 |
| 10.7028 |
| 10.8841 |
| 10.7585 |
| 10.6359 |
| 10.7090 |
| 10.5885 |
| 10.6915 |
| 10.8014 |
| 10.8602 |
| 11.1960 |
| 11.1200 |
| 11.0925 |
| 11.1756 |
| 11.2087 |
| 11.1931 |
| 11.1139 |
| 11.2164 |
| 11.3453 |
| 10.8603 |
| 11.0812 |
| 11.2158 |
| 11.2413 |
| 11.2087 |
| 11.1689 |
| 11.0927 |
| 10.9565 |
| 11.1144 |
| 11.1824 |
| 11.3076 |
| 11.1036 |
| 11.2609 |
| 11.1563 |
| 10.5482 |
| 11.0992 |
| 10.9418 |
| 11.0948 |
| 10.8355 |
| 10.8885 |
| 11.0108 |
| 10.9181 |
| 10.9432 |
| 10.8651 |
| 10.7583 |
| 10.4630 |
| 10.8447 |
| 10.9440 |
| 10.9770 |
| 10.9243 |
| 10.6493 |
| 10.8206 |
| 10.7830 |
| 10.8195 |
| 10.9933 |
| 10.7917 |
| 10.7257 |
| 10.8546 |
| 10.8214 |
| 10.7615 |
| 10.7771 |
| 10.9205 |
| 10.9097 |
| 10.8212 |
| 10.7245 |
| 10.6925 |
| 10.6497 |
| 10.6239 |
| 10.6244 |
| 10.5543 |
| 10.3713 |
| 10.4686 |
| 10.4935 |
| 10.5073 |
| 10.5259 |
| 10.4433 |
| 10.5877 |
| 10.5837 |
| 10.6431 |
| 10.5184 |
| 10.4700 |
| 10.3605 |
| 10.4348 |
| 10.3989 |
| 10.5173 |
| 10.2525 |
| 10.0914 |
| 10.0631 |
| 10.0973 |
| 10.0242 |
| 10.1507 |
| 10.1217 |
| 10.1583 |
| 9.9588 |
| 9.8128 |
| 9.9718 |
| 9.8544 |
| 9.8567 |
| 9.6511 |
| 10.0420 |
| 9.7468 |
| 9.7471 |
| 9.7472 |
| 9.7458 |
| 9.4854 |
| 9.7715 |
| 9.4842 |
| 9.4800 |
| 9.1124 |
| 9.4942 |
| 9.4945 |
| 9.4915 |
| 9.4852 |