Історичний самоанська тала / мальдівська руфія

Історія денної ставки WST /MVR з понеділок, 15 березень 2004.

Максимально було досягнуто

1 самоанська тала = 6.8405 мальдівська руфія

мінімум на

1 самоанська тала = 4.0185 мальдівська руфія

Історія Ціна MVR / WST

Date WST/MVR
5.5179
5.5214
5.5161
5.5179
5.5178
5.5107
5.5018
5.5000
5.5000
5.5000
5.5000
5.4821
5.5000
5.5000
5.5000
5.5000
5.5036
5.5000
5.4821
5.5000
5.4893
5.4857
5.4821
5.5179
5.4464
5.4929
5.4928
5.5000
5.6502
5.6649
5.6465
5.6833
5.6667
5.6870
5.6647
5.6648
5.6391
5.6465
5.6465
5.6465
5.6320
5.6518
5.6411
5.6467
5.6136
5.6338
5.6356
5.6356
5.6136
5.6320
5.6320
5.6320
5.6320
5.6357
5.6356
5.6978
5.6903
5.6940
5.6941
5.6867
5.6922
5.6940
5.6978
5.7089
5.7089
5.7089
5.7089
5.7089
5.6903
5.6626
5.5049
5.5121
5.5157
5.4695
5.4562
5.4685
5.4357
5.5869
5.5904
5.6328
5.6328
5.7509
5.7221
5.7077
5.7005
5.7649
5.6764
5.7112
5.6645
5.6362
5.7001
5.7395
5.7622
5.8171
5.8194
5.9090
5.9109
5.8775
5.8830
5.9852
5.9119
5.9899
5.9378
5.8887
5.8996
5.8901
5.8904
5.8949
5.8987
5.9436
5.9436
5.9436
5.9272
5.9395
5.9373
5.9254
5.9227
5.9610
6.0073
6.0194
6.0318
6.0161
6.0161
6.0162
5.9928
5.9986
6.0012
6.0348
6.0270
6.0344
6.0341
6.0341
5.9743
6.0336
6.0444
6.0182
6.0279
6.0276
6.0706
6.0828
6.0618
6.0815
6.1237
6.1310
6.1473
6.1313
6.1472
6.1219
6.0627
6.1161
6.1062
6.1085
6.0929
6.0955
6.1413
6.1325
6.1245
6.1435
6.1510
6.1296
6.1467
6.1287
6.1495
6.1390
6.1578
6.1171
6.0939
6.0952
5.9947
6.0164
5.9924
5.9699
5.9505
5.9033
5.8678
5.9043
5.8718
5.8359
5.8460
5.8196
5.9338
5.9141
5.9039
5.9123
5.8725
5.8700
5.8979
5.9009
5.8446
5.8069
5.8103
5.7971
5.6933
5.6713
5.8166
5.6932
5.6666
5.6079
5.5634
5.6016
5.5908
5.5750
5.5870
5.5260
5.5039
5.6783
5.5880
5.6862
5.7922
5.7615
5.7755
5.7937
5.7774
5.7968
5.8679
5.8732
5.8770
5.9009
5.8713
5.8463
5.8649
5.8603
5.8324
5.8295
5.8295
5.8486
5.8408
5.8455
5.8225
5.8167
5.8337
5.8085
5.8045
5.8313
5.8258
5.8249
5.8233
5.8700
5.8763
5.8667
5.8901
5.9194
5.8139
5.8947
5.9255
5.9127
5.8898
5.9022
5.9109
5.8945
5.8702
5.8819
5.8852
5.8858
5.9219
5.9058
5.9216
5.9220
5.9439
5.9208
5.9303
5.9403
5.9255
5.9360
5.9182
5.9661
5.9546
5.9382
5.9333
5.9291
5.9271
5.9322
5.9323
5.9329
5.9498
5.9353
5.9413
5.9117
5.8993
5.8984
5.8977
5.8972
5.8725
5.9532
5.9493
5.9532
5.9725
5.9725
5.9725
5.9686
5.9532
5.9532
5.9532
5.9504
5.9615
5.9464
5.9365
5.9654
5.9929
6.0681
6.0574
6.0289
6.0241
6.0414
6.0514
6.0487
6.0806
6.1019
6.0689
6.0806
6.1029
6.0880
6.1008
6.1456
6.1718
6.1955
6.1180
6.1861
6.1934
6.1919
6.1149
6.0947
6.0782
6.0405
6.0835
6.0428
6.0403
5.9785
6.0841
6.0805
6.0969
6.0862
6.1358
6.1700
6.1253
6.1885
6.2359
6.2295
6.2203
6.2140
6.1897
6.2680
6.3592
6.3039
6.2809
6.2623
6.2041
6.1933
6.2147
6.1939
6.1784
6.1448
6.1141
6.0862
6.0943
5.9397
5.9931
5.9502
5.9538
5.9777
6.0160
5.9913
6.0487
6.0418
5.9786
6.1389
6.0267
6.0522
6.0361
6.0653
6.0052
6.0184
5.9548
5.9870
5.8420
5.9919
5.9639
6.0046
5.9135
5.8727
5.8680
5.9510
5.9797
5.9432
5.9661
6.0199
5.9362
5.9912
5.9665
6.0435
5.9945
5.8612
5.9416
5.9456
5.9620
5.9849
5.9610
5.8740
6.0537
5.6959
5.6541
6.0168
5.6719
5.6655
5.7089
5.5382
5.6825
5.6243
5.6290
5.7110
5.6484
5.6606
5.6841
5.6880
5.6552
5.6241
5.6165
5.5832
5.6553
5.6435
5.5569
5.4795
5.4806
5.5771
5.6068
5.6642
5.6531
5.6486
5.4797
5.6163
5.5836
5.6357
5.4523
5.5791
5.9440
6.0146
6.0355
6.0388
5.8806
5.6837
5.9171
5.8212
5.8529
5.8516
5.9136
5.9698
5.9465
5.9859
5.9985
5.9979
5.9667
6.0332
5.9633
6.2217
6.0923
6.1116
6.1684
6.1209
6.0895
6.2497
6.2445
6.2563
6.1602
6.1794
6.1642
6.1667
6.1632
6.1824
6.0630
6.0677
6.1682
6.1751
6.1392
6.1152
6.0551
6.1505
6.2826
6.2964
6.3527
6.3559
6.3501
6.3722
6.3893
6.3685
6.3902
6.4039
6.3173
6.4470
6.4679
6.4945
6.4344
6.4231
6.4614
6.5576
6.5880
6.6090
6.6281
6.6451
6.6725
6.6517
6.6678
6.6874
6.6795
6.7274
6.7019
6.7447
6.7079
6.7174
6.6610
6.7137
6.6838
6.6998
6.7172
6.7460
6.6757
6.7222
6.7080
6.6750
6.7215
6.6547
6.6141
6.5973
6.5860
6.5622
6.5808
6.5743
6.5820
6.5811
6.5353
6.6362
6.5571
6.6085
6.6064
6.6184
6.6055
6.6192
6.6352
6.6552
6.6488
6.6098
6.6770
6.6795
6.6552
6.6305
6.6309
6.6008
6.5884
6.5543
6.5053
6.5054
6.5380
6.5087
6.4921
6.5682
6.5602
6.5249
6.4808
6.5325
6.5196
6.6079
6.6051
6.6910
6.6147
6.6444
6.6797
6.6947
6.7368
6.7216
6.8056
6.7234
6.6897
6.6571
6.6784
6.7188
6.7864
6.7613
6.7541
6.7506
6.7933
6.7310
6.7735
6.7258
6.7279
6.7476
6.7251
6.7360
6.7080
6.7050
6.7129
6.7298
6.6049
6.7333
6.7214
6.7059
6.8019
6.7177
6.8265
6.8095
6.8223
6.5792
6.5905
6.6529
6.6813
6.6764
6.6519
6.6694
6.7414
6.4279
5.9206
6.0024
5.9108
5.9245
5.8989
5.8357
5.8389
5.8317
5.9731
6.0720
6.2256
6.1806
6.1827
6.1784
6.2654
6.2340
6.2647
6.2699
6.2602
6.2549
6.2903
6.1468
6.1110
6.1006
5.9756
5.8105
5.8375
5.8860
5.8442
5.8293
5.9265
5.8978
5.8004
5.8812
6.1037
6.1648
6.2706
6.1124
6.0404
6.0025
6.0087
6.0260
6.1782
6.1617
6.2813
6.2204
6.2829
6.4050
6.2651
6.4422
6.3145
6.0479
6.2209
6.2686
6.1140
6.1781
6.1101
6.0798
6.1689
6.0903
6.0429
5.5922
5.6139
5.5612
5.4739
5.4929
5.4520
5.4308
5.4030
5.4928
5.4162
5.4552
5.3399
5.3805
5.4235
5.3809
5.4090
5.4490
5.5078
5.5109
5.3812
5.2614
5.4134
5.2602
5.4266
5.3753
5.4396
5.5007
5.3322
5.3746
5.3739
5.3583
5.2445
5.2655
5.2022
5.0860
5.1030
5.1269
4.9902
4.9027
4.8681
4.8653
4.8311
4.9725
4.9731
4.9731
4.9865
4.9506
5.0327
4.9999
5.0535
5.0959
5.1890
5.0209
5.0985
5.0059
5.0479
5.1402
4.9800
4.9882
5.1108
5.0124
5.0242
4.9934
4.9838
4.9839
4.9893
4.9934
4.9901
5.0413
4.9865
4.9874
5.0783
5.0920
5.0773
5.0763
5.0384
5.0762
4.9724
5.0782
5.0265
5.0267
5.0668
4.9998
4.9631
4.9536
4.9367
4.9621
4.8738
4.8786
4.7266
4.8775
4.7543
4.8832
4.7268
4.6602
4.5565
4.6155
4.6701
4.5731
4.6428
4.6764
4.5506
4.4691
4.3899
4.3342
4.1713
4.2561
4.4599
4.4598
4.3311
4.3508
4.2179
4.2065
4.1549
4.2043
4.1539
4.0783
4.1459
4.1491
4.3226
4.1937
4.2788
4.3890
4.2966
4.2246
4.2361
4.2131
4.1928
4.3483
4.4969
4.3877
4.5290
4.6922
4.7406
4.7915
4.8207
4.7677
4.6999
4.7051
4.8290
4.9278
5.1205
5.0522
5.1098
5.2488
5.1611
5.1646
5.2457
5.1995
5.3021
5.1670
5.2031
5.2267
5.2253
5.1711
5.1660
5.2035
5.1962
5.2484
5.0389
5.0139
5.0273
5.0262
5.0202
5.0567
5.0372
4.9909
4.9886
4.9364
4.9431
4.9785
4.9593
4.8865
4.9529
4.9528
4.9621
4.9622
5.0013
4.9727
4.9963
4.9806
5.0262
5.0291
5.0303
4.9708
4.9680
4.9721
4.9472
5.0628
4.8762
4.8244
4.8227
4.7809
4.8652
4.8013
5.0463
4.9866
5.0296
4.9517
4.9466
5.0112
4.9293
4.8762
4.8762
4.8774
4.8118
4.8698
4.8973
4.8826
4.8510
4.9338
4.7738
4.9068
4.7386
4.7711
4.6210
4.6203
5.0638
4.5937
4.6184
4.6201
4.6010
4.6518
4.6732
4.3743
4.6266
4.6266
4.6266
4.6329
4.6458
4.6710
4.6976
4.8480
4.5305
4.6137
4.6631
4.6400
4.6458
4.6005
4.5369
4.5402
4.6009
4.5113
4.5113
4.4729
4.4758
4.5078
4.5718
4.5433
4.5273
4.4502
4.5113
4.3961
4.5113
4.5369
4.5305
4.5269
4.5625
4.5753
4.5625
4.5817
4.4566
4.5146
4.4494
4.3990
4.4153
4.4057
4.4512
4.5045
4.5287
4.6696
4.6346
4.6251
4.6586
4.6731
4.6631
4.6197
4.6955
4.7255
4.5468
4.6341
4.6762
4.7083
4.6736
4.6648
4.6603
4.6028
4.6812
4.7156
4.7681
4.6903
4.7594
4.7155
4.6116
4.7958
4.7418
4.8043
4.7027
4.7286
4.7796
4.7471
4.7580
4.7239
4.7118
4.5901
4.7586
4.8028
4.8203
4.8036
4.6920
4.7695
4.7685
4.7663
4.8629
4.7721
4.7498
4.8105
4.8023
4.7760
4.7883
4.8696
4.8674
4.8246
4.7828
4.5706
4.5779
4.5674
4.5641
4.5426
4.4936
4.5369
4.5653
4.5758
4.5778
4.5336
4.6010
4.5782
4.5963
4.5494
4.5235
4.4658
4.4945
4.4787
4.5275
4.4088
4.3418
4.3334
4.3514
4.3195
4.3784
4.1949
4.1949
4.1346
4.0750
4.1397
4.2190
4.2105
4.1375
4.2016
4.0480
4.0238
4.1289
4.0902
4.0662
4.1606
4.0243
4.0739
4.0707
4.1455
4.1781
4.1601
4.2628
4.3396
4.3222