Sejarah kurs harian WST /MVR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Tala Samoa = 6.8405 Rufiyaa Maladewa
minimum pada
1 Tala Samoa = 4.0185 Rufiyaa Maladewa
Date | WST/MVR |
---|---|
5.5178 | |
5.5179 | |
5.5214 | |
5.5161 | |
5.5179 | |
5.5178 | |
5.5107 | |
5.5018 | |
5.5000 | |
5.5000 | |
5.5000 | |
5.5000 | |
5.4821 | |
5.5000 | |
5.5000 | |
5.5000 | |
5.5000 | |
5.5036 | |
5.5000 | |
5.4821 | |
5.5000 | |
5.4893 | |
5.4857 | |
5.4821 | |
5.5179 | |
5.4464 | |
5.4929 | |
5.4928 | |
5.5000 | |
5.6502 | |
5.6649 | |
5.6465 | |
5.6833 | |
5.6667 | |
5.6870 | |
5.6647 | |
5.6648 | |
5.6391 | |
5.6465 | |
5.6465 | |
5.6465 | |
5.6320 | |
5.6518 | |
5.6411 | |
5.6467 | |
5.6136 | |
5.6338 | |
5.6356 | |
5.6356 | |
5.6136 | |
5.6320 | |
5.6320 | |
5.6320 | |
5.6320 | |
5.6357 | |
5.6356 | |
5.6978 | |
5.6903 | |
5.6940 | |
5.6941 | |
5.6867 | |
5.6922 | |
5.6940 | |
5.6978 | |
5.7089 | |
5.7089 | |
5.7089 | |
5.7089 | |
5.7089 | |
5.6903 | |
5.6626 | |
5.5049 | |
5.5121 | |
5.5157 | |
5.4695 | |
5.4562 | |
5.4685 | |
5.4357 | |
5.5869 | |
5.5904 | |
5.6328 | |
5.6328 | |
5.7509 | |
5.7221 | |
5.7077 | |
5.7005 | |
5.7649 | |
5.6764 | |
5.7112 | |
5.6645 | |
5.6362 | |
5.7001 | |
5.7395 | |
5.7622 | |
5.8171 | |
5.8194 | |
5.9090 | |
5.9109 | |
5.8775 | |
5.8830 | |
5.9852 | |
5.9119 | |
5.9899 | |
5.9378 | |
5.8887 | |
5.8996 | |
5.8901 | |
5.8904 | |
5.8949 | |
5.8987 | |
5.9436 | |
5.9436 | |
5.9436 | |
5.9272 | |
5.9395 | |
5.9373 | |
5.9254 | |
5.9227 | |
5.9610 | |
6.0073 | |
6.0194 | |
6.0318 | |
6.0161 | |
6.0161 | |
6.0162 | |
5.9928 | |
5.9986 | |
6.0012 | |
6.0348 | |
6.0270 | |
6.0344 | |
6.0341 | |
6.0341 | |
5.9743 | |
6.0336 | |
6.0444 | |
6.0182 | |
6.0279 | |
6.0276 | |
6.0706 | |
6.0828 | |
6.0618 | |
6.0815 | |
6.1237 | |
6.1310 | |
6.1473 | |
6.1313 | |
6.1472 | |
6.1219 | |
6.0627 | |
6.1161 | |
6.1062 | |
6.1085 | |
6.0929 | |
6.0955 | |
6.1413 | |
6.1325 | |
6.1245 | |
6.1435 | |
6.1510 | |
6.1296 | |
6.1467 | |
6.1287 | |
6.1495 | |
6.1390 | |
6.1578 | |
6.1171 | |
6.0939 | |
6.0952 | |
5.9947 | |
6.0164 | |
5.9924 | |
5.9699 | |
5.9505 | |
5.9033 | |
5.8678 | |
5.9043 | |
5.8718 | |
5.8359 | |
5.8460 | |
5.8196 | |
5.9338 | |
5.9141 | |
5.9039 | |
5.9123 | |
5.8725 | |
5.8700 | |
5.8979 | |
5.9009 | |
5.8446 | |
5.8069 | |
5.8103 | |
5.7971 | |
5.6933 | |
5.6713 | |
5.8166 | |
5.6932 | |
5.6666 | |
5.6079 | |
5.5634 | |
5.6016 | |
5.5908 | |
5.5750 | |
5.5870 | |
5.5260 | |
5.5039 | |
5.6783 | |
5.5880 | |
5.6862 | |
5.7922 | |
5.7615 | |
5.7755 | |
5.7937 | |
5.7774 | |
5.7968 | |
5.8679 | |
5.8732 | |
5.8770 | |
5.9009 | |
5.8713 | |
5.8463 | |
5.8649 | |
5.8603 | |
5.8324 | |
5.8295 | |
5.8295 | |
5.8486 | |
5.8408 | |
5.8455 | |
5.8225 | |
5.8167 | |
5.8337 | |
5.8085 | |
5.8045 | |
5.8313 | |
5.8258 | |
5.8249 | |
5.8233 | |
5.8700 | |
5.8763 | |
5.8667 | |
5.8901 | |
5.9194 | |
5.8139 | |
5.8947 | |
5.9255 | |
5.9127 | |
5.8898 | |
5.9022 | |
5.9109 | |
5.8945 | |
5.8702 | |
5.8819 | |
5.8852 | |
5.8858 | |
5.9219 | |
5.9058 | |
5.9216 | |
5.9220 | |
5.9439 | |
5.9208 | |
5.9303 | |
5.9403 | |
5.9255 | |
5.9360 | |
5.9182 | |
5.9661 | |
5.9546 | |
5.9382 | |
5.9333 | |
5.9291 | |
5.9271 | |
5.9322 | |
5.9323 | |
5.9329 | |
5.9498 | |
5.9353 | |
5.9413 | |
5.9117 | |
5.8993 | |
5.8984 | |
5.8977 | |
5.8972 | |
5.8725 | |
5.9532 | |
5.9493 | |
5.9532 | |
5.9725 | |
5.9725 | |
5.9725 | |
5.9686 | |
5.9532 | |
5.9532 | |
5.9532 | |
5.9504 | |
5.9615 | |
5.9464 | |
5.9365 | |
5.9654 | |
5.9929 | |
6.0681 | |
6.0574 | |
6.0289 | |
6.0241 | |
6.0414 | |
6.0514 | |
6.0487 | |
6.0806 | |
6.1019 | |
6.0689 | |
6.0806 | |
6.1029 | |
6.0880 | |
6.1008 | |
6.1456 | |
6.1718 | |
6.1955 | |
6.1180 | |
6.1861 | |
6.1934 | |
6.1919 | |
6.1149 | |
6.0947 | |
6.0782 | |
6.0405 | |
6.0835 | |
6.0428 | |
6.0403 | |
5.9785 | |
6.0841 | |
6.0805 | |
6.0969 | |
6.0862 | |
6.1358 | |
6.1700 | |
6.1253 | |
6.1885 | |
6.2359 | |
6.2295 | |
6.2203 | |
6.2140 | |
6.1897 | |
6.2680 | |
6.3592 | |
6.3039 | |
6.2809 | |
6.2623 | |
6.2041 | |
6.1933 | |
6.2147 | |
6.1939 | |
6.1784 | |
6.1448 | |
6.1141 | |
6.0862 | |
6.0943 | |
5.9397 | |
5.9931 | |
5.9502 | |
5.9538 | |
5.9777 | |
6.0160 | |
5.9913 | |
6.0487 | |
6.0418 | |
5.9786 | |
6.1389 | |
6.0267 | |
6.0522 | |
6.0361 | |
6.0653 | |
6.0052 | |
6.0184 | |
5.9548 | |
5.9870 | |
5.8420 | |
5.9919 | |
5.9639 | |
6.0046 | |
5.9135 | |
5.8727 | |
5.8680 | |
5.9510 | |
5.9797 | |
5.9432 | |
5.9661 | |
6.0199 | |
5.9362 | |
5.9912 | |
5.9665 | |
6.0435 | |
5.9945 | |
5.8612 | |
5.9416 | |
5.9456 | |
5.9620 | |
5.9849 | |
5.9610 | |
5.8740 | |
6.0537 | |
5.6959 | |
5.6541 | |
6.0168 | |
5.6719 | |
5.6655 | |
5.7089 | |
5.5382 | |
5.6825 | |
5.6243 | |
5.6290 | |
5.7110 | |
5.6484 | |
5.6606 | |
5.6841 | |
5.6880 | |
5.6552 | |
5.6241 | |
5.6165 | |
5.5832 | |
5.6553 | |
5.6435 | |
5.5569 | |
5.4795 | |
5.4806 | |
5.5771 | |
5.6068 | |
5.6642 | |
5.6531 | |
5.6486 | |
5.4797 | |
5.6163 | |
5.5836 | |
5.6357 | |
5.4523 | |
5.5791 | |
5.9440 | |
6.0146 | |
6.0355 | |
6.0388 | |
5.8806 | |
5.6837 | |
5.9171 | |
5.8212 | |
5.8529 | |
5.8516 | |
5.9136 | |
5.9698 | |
5.9465 | |
5.9859 | |
5.9985 | |
5.9979 | |
5.9667 | |
6.0332 | |
5.9633 | |
6.2217 | |
6.0923 | |
6.1116 | |
6.1684 | |
6.1209 | |
6.0895 | |
6.2497 | |
6.2445 | |
6.2563 | |
6.1602 | |
6.1794 | |
6.1642 | |
6.1667 | |
6.1632 | |
6.1824 | |
6.0630 | |
6.0677 | |
6.1682 | |
6.1751 | |
6.1392 | |
6.1152 | |
6.0551 | |
6.1505 | |
6.2826 | |
6.2964 | |
6.3527 | |
6.3559 | |
6.3501 | |
6.3722 | |
6.3893 | |
6.3685 | |
6.3902 | |
6.4039 | |
6.3173 | |
6.4470 | |
6.4679 | |
6.4945 | |
6.4344 | |
6.4231 | |
6.4614 | |
6.5576 | |
6.5880 | |
6.6090 | |
6.6281 | |
6.6451 | |
6.6725 | |
6.6517 | |
6.6678 | |
6.6874 | |
6.6795 | |
6.7274 | |
6.7019 | |
6.7447 | |
6.7079 | |
6.7174 | |
6.6610 | |
6.7137 | |
6.6838 | |
6.6998 | |
6.7172 | |
6.7460 | |
6.6757 | |
6.7222 | |
6.7080 | |
6.6750 | |
6.7215 | |
6.6547 | |
6.6141 | |
6.5973 | |
6.5860 | |
6.5622 | |
6.5808 | |
6.5743 | |
6.5820 | |
6.5811 | |
6.5353 | |
6.6362 | |
6.5571 | |
6.6085 | |
6.6064 | |
6.6184 | |
6.6055 | |
6.6192 | |
6.6352 | |
6.6552 | |
6.6488 | |
6.6098 | |
6.6770 | |
6.6795 | |
6.6552 | |
6.6305 | |
6.6309 | |
6.6008 | |
6.5884 | |
6.5543 | |
6.5053 | |
6.5054 | |
6.5380 | |
6.5087 | |
6.4921 | |
6.5682 | |
6.5602 | |
6.5249 | |
6.4808 | |
6.5325 | |
6.5196 | |
6.6079 | |
6.6051 | |
6.6910 | |
6.6147 | |
6.6444 | |
6.6797 | |
6.6947 | |
6.7368 | |
6.7216 | |
6.8056 | |
6.7234 | |
6.6897 | |
6.6571 | |
6.6784 | |
6.7188 | |
6.7864 | |
6.7613 | |
6.7541 | |
6.7506 | |
6.7933 | |
6.7310 | |
6.7735 | |
6.7258 | |
6.7279 | |
6.7476 | |
6.7251 | |
6.7360 | |
6.7080 | |
6.7050 | |
6.7129 | |
6.7298 | |
6.6049 | |
6.7333 | |
6.7214 | |
6.7059 | |
6.8019 | |
6.7177 | |
6.8265 | |
6.8095 | |
6.8223 | |
6.5792 | |
6.5905 | |
6.6529 | |
6.6813 | |
6.6764 | |
6.6519 | |
6.6694 | |
6.7414 | |
6.4279 | |
5.9206 | |
6.0024 | |
5.9108 | |
5.9245 | |
5.8989 | |
5.8357 | |
5.8389 | |
5.8317 | |
5.9731 | |
6.0720 | |
6.2256 | |
6.1806 | |
6.1827 | |
6.1784 | |
6.2654 | |
6.2340 | |
6.2647 | |
6.2699 | |
6.2602 | |
6.2549 | |
6.2903 | |
6.1468 | |
6.1110 | |
6.1006 | |
5.9756 | |
5.8105 | |
5.8375 | |
5.8860 | |
5.8442 | |
5.8293 | |
5.9265 | |
5.8978 | |
5.8004 | |
5.8812 | |
6.1037 | |
6.1648 | |
6.2706 | |
6.1124 | |
6.0404 | |
6.0025 | |
6.0087 | |
6.0260 | |
6.1782 | |
6.1617 | |
6.2813 | |
6.2204 | |
6.2829 | |
6.4050 | |
6.2651 | |
6.4422 | |
6.3145 | |
6.0479 | |
6.2209 | |
6.2686 | |
6.1140 | |
6.1781 | |
6.1101 | |
6.0798 | |
6.1689 | |
6.0903 | |
6.0429 | |
5.5922 | |
5.6139 | |
5.5612 | |
5.4739 | |
5.4929 | |
5.4520 | |
5.4308 | |
5.4030 | |
5.4928 | |
5.4162 | |
5.4552 | |
5.3399 | |
5.3805 | |
5.4235 | |
5.3809 | |
5.4090 | |
5.4490 | |
5.5078 | |
5.5109 | |
5.3812 | |
5.2614 | |
5.4134 | |
5.2602 | |
5.4266 | |
5.3753 | |
5.4396 | |
5.5007 | |
5.3322 | |
5.3746 | |
5.3739 | |
5.3583 | |
5.2445 | |
5.2655 | |
5.2022 | |
5.0860 | |
5.1030 | |
5.1269 | |
4.9902 | |
4.9027 | |
4.8681 | |
4.8653 | |
4.8311 | |
4.9725 | |
4.9731 | |
4.9731 | |
4.9865 | |
4.9506 | |
5.0327 | |
4.9999 | |
5.0535 | |
5.0959 | |
5.1890 | |
5.0209 | |
5.0985 | |
5.0059 | |
5.0479 | |
5.1402 | |
4.9800 | |
4.9882 | |
5.1108 | |
5.0124 | |
5.0242 | |
4.9934 | |
4.9838 | |
4.9839 | |
4.9893 | |
4.9934 | |
4.9901 | |
5.0413 | |
4.9865 | |
4.9874 | |
5.0783 | |
5.0920 | |
5.0773 | |
5.0763 | |
5.0384 | |
5.0762 | |
4.9724 | |
5.0782 | |
5.0265 | |
5.0267 | |
5.0668 | |
4.9998 | |
4.9631 | |
4.9536 | |
4.9367 | |
4.9621 | |
4.8738 | |
4.8786 | |
4.7266 | |
4.8775 | |
4.7543 | |
4.8832 | |
4.7268 | |
4.6602 | |
4.5565 | |
4.6155 | |
4.6701 | |
4.5731 | |
4.6428 | |
4.6764 | |
4.5506 | |
4.4691 | |
4.3899 | |
4.3342 | |
4.1713 | |
4.2561 | |
4.4599 | |
4.4598 | |
4.3311 | |
4.3508 | |
4.2179 | |
4.2065 | |
4.1549 | |
4.2043 | |
4.1539 | |
4.0783 | |
4.1459 | |
4.1491 | |
4.3226 | |
4.1937 | |
4.2788 | |
4.3890 | |
4.2966 | |
4.2246 | |
4.2361 | |
4.2131 | |
4.1928 | |
4.3483 | |
4.4969 | |
4.3877 | |
4.5290 | |
4.6922 | |
4.7406 | |
4.7915 | |
4.8207 | |
4.7677 | |
4.6999 | |
4.7051 | |
4.8290 | |
4.9278 | |
5.1205 | |
5.0522 | |
5.1098 | |
5.2488 | |
5.1611 | |
5.1646 | |
5.2457 | |
5.1995 | |
5.3021 | |
5.1670 | |
5.2031 | |
5.2267 | |
5.2253 | |
5.1711 | |
5.1660 | |
5.2035 | |
5.1962 | |
5.2484 | |
5.0389 | |
5.0139 | |
5.0273 | |
5.0262 | |
5.0202 | |
5.0567 | |
5.0372 | |
4.9909 | |
4.9886 | |
4.9364 | |
4.9431 | |
4.9785 | |
4.9593 | |
4.8865 | |
4.9529 | |
4.9528 | |
4.9621 | |
4.9622 | |
5.0013 | |
4.9727 | |
4.9963 | |
4.9806 | |
5.0262 | |
5.0291 | |
5.0303 | |
4.9708 | |
4.9680 | |
4.9721 | |
4.9472 | |
5.0628 | |
4.8762 | |
4.8244 | |
4.8227 | |
4.7809 | |
4.8652 | |
4.8013 | |
5.0463 | |
4.9866 | |
5.0296 | |
4.9517 | |
4.9466 | |
5.0112 | |
4.9293 | |
4.8762 | |
4.8762 | |
4.8774 | |
4.8118 | |
4.8698 | |
4.8973 | |
4.8826 | |
4.8510 | |
4.9338 | |
4.7738 | |
4.9068 | |
4.7386 | |
4.7711 | |
4.6210 | |
4.6203 | |
5.0638 | |
4.5937 | |
4.6184 | |
4.6201 | |
4.6010 | |
4.6518 | |
4.6732 | |
4.3743 | |
4.6266 | |
4.6266 | |
4.6266 | |
4.6329 | |
4.6458 | |
4.6710 | |
4.6976 | |
4.8480 | |
4.5305 | |
4.6137 | |
4.6631 | |
4.6400 | |
4.6458 | |
4.6005 | |
4.5369 | |
4.5402 | |
4.6009 | |
4.5113 | |
4.5113 | |
4.4729 | |
4.4758 | |
4.5078 | |
4.5718 | |
4.5433 | |
4.5273 | |
4.4502 | |
4.5113 | |
4.3961 | |
4.5113 | |
4.5369 | |
4.5305 | |
4.5269 | |
4.5625 | |
4.5753 | |
4.5625 | |
4.5817 | |
4.4566 | |
4.5146 | |
4.4494 | |
4.3990 | |
4.4153 | |
4.4057 | |
4.4512 | |
4.5045 | |
4.5287 | |
4.6696 | |
4.6346 | |
4.6251 | |
4.6586 | |
4.6731 | |
4.6631 | |
4.6197 | |
4.6955 | |
4.7255 | |
4.5468 | |
4.6341 | |
4.6762 | |
4.7083 | |
4.6736 | |
4.6648 | |
4.6603 | |
4.6028 | |
4.6812 | |
4.7156 | |
4.7681 | |
4.6903 | |
4.7594 | |
4.7155 | |
4.6116 | |
4.7958 | |
4.7418 | |
4.8043 | |
4.7027 | |
4.7286 | |
4.7796 | |
4.7471 | |
4.7580 | |
4.7239 | |
4.7118 | |
4.5901 | |
4.7586 | |
4.8028 | |
4.8203 | |
4.8036 | |
4.6920 | |
4.7695 | |
4.7685 | |
4.7663 | |
4.8629 | |
4.7721 | |
4.7498 | |
4.8105 | |
4.8023 | |
4.7760 | |
4.7883 | |
4.8696 | |
4.8674 | |
4.8246 | |
4.7828 | |
4.5706 | |
4.5779 | |
4.5674 | |
4.5641 | |
4.5426 | |
4.4936 | |
4.5369 | |
4.5653 | |
4.5758 | |
4.5778 | |
4.5336 | |
4.6010 | |
4.5782 | |
4.5963 | |
4.5494 | |
4.5235 | |
4.4658 | |
4.4945 | |
4.4787 | |
4.5275 | |
4.4088 | |
4.3418 | |
4.3334 | |
4.3514 | |
4.3195 | |
4.3784 | |
4.1949 | |
4.1949 | |
4.1346 | |
4.0750 | |
4.1397 | |
4.2190 | |
4.2105 | |
4.1375 | |
4.2016 | |
4.0480 | |
4.0238 | |
4.1289 | |
4.0902 | |
4.0662 | |
4.1606 | |
4.0243 | |
4.0739 | |
4.0707 | |
4.1455 | |
4.1781 | |
4.1601 | |
4.2628 |