Günlük oranları Tarihi WST /MVR beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Samoa talası = 6.8405 Maldiv rufiyaası
üzerinde asgari
1 Samoa talası = 4.0185 Maldiv rufiyaası
Fiyat tarihinin MVR / WST
Date | WST/MVR |
| 5.5179 |
| 5.5214 |
| 5.5161 |
| 5.5179 |
| 5.5178 |
| 5.5107 |
| 5.5018 |
| 5.5000 |
| 5.5000 |
| 5.5000 |
| 5.5000 |
| 5.4821 |
| 5.5000 |
| 5.5000 |
| 5.5000 |
| 5.5000 |
| 5.5036 |
| 5.5000 |
| 5.4821 |
| 5.5000 |
| 5.4893 |
| 5.4857 |
| 5.4821 |
| 5.5179 |
| 5.4464 |
| 5.4929 |
| 5.4928 |
| 5.5000 |
| 5.6502 |
| 5.6649 |
| 5.6465 |
| 5.6833 |
| 5.6667 |
| 5.6870 |
| 5.6647 |
| 5.6648 |
| 5.6391 |
| 5.6465 |
| 5.6465 |
| 5.6465 |
| 5.6320 |
| 5.6518 |
| 5.6411 |
| 5.6467 |
| 5.6136 |
| 5.6338 |
| 5.6356 |
| 5.6356 |
| 5.6136 |
| 5.6320 |
| 5.6320 |
| 5.6320 |
| 5.6320 |
| 5.6357 |
| 5.6356 |
| 5.6978 |
| 5.6903 |
| 5.6940 |
| 5.6941 |
| 5.6867 |
| 5.6922 |
| 5.6940 |
| 5.6978 |
| 5.7089 |
| 5.7089 |
| 5.7089 |
| 5.7089 |
| 5.7089 |
| 5.6903 |
| 5.6626 |
| 5.5049 |
| 5.5121 |
| 5.5157 |
| 5.4695 |
| 5.4562 |
| 5.4685 |
| 5.4357 |
| 5.5869 |
| 5.5904 |
| 5.6328 |
| 5.6328 |
| 5.7509 |
| 5.7221 |
| 5.7077 |
| 5.7005 |
| 5.7649 |
| 5.6764 |
| 5.7112 |
| 5.6645 |
| 5.6362 |
| 5.7001 |
| 5.7395 |
| 5.7622 |
| 5.8171 |
| 5.8194 |
| 5.9090 |
| 5.9109 |
| 5.8775 |
| 5.8830 |
| 5.9852 |
| 5.9119 |
| 5.9899 |
| 5.9378 |
| 5.8887 |
| 5.8996 |
| 5.8901 |
| 5.8904 |
| 5.8949 |
| 5.8987 |
| 5.9436 |
| 5.9436 |
| 5.9436 |
| 5.9272 |
| 5.9395 |
| 5.9373 |
| 5.9254 |
| 5.9227 |
| 5.9610 |
| 6.0073 |
| 6.0194 |
| 6.0318 |
| 6.0161 |
| 6.0161 |
| 6.0162 |
| 5.9928 |
| 5.9986 |
| 6.0012 |
| 6.0348 |
| 6.0270 |
| 6.0344 |
| 6.0341 |
| 6.0341 |
| 5.9743 |
| 6.0336 |
| 6.0444 |
| 6.0182 |
| 6.0279 |
| 6.0276 |
| 6.0706 |
| 6.0828 |
| 6.0618 |
| 6.0815 |
| 6.1237 |
| 6.1310 |
| 6.1473 |
| 6.1313 |
| 6.1472 |
| 6.1219 |
| 6.0627 |
| 6.1161 |
| 6.1062 |
| 6.1085 |
| 6.0929 |
| 6.0955 |
| 6.1413 |
| 6.1325 |
| 6.1245 |
| 6.1435 |
| 6.1510 |
| 6.1296 |
| 6.1467 |
| 6.1287 |
| 6.1495 |
| 6.1390 |
| 6.1578 |
| 6.1171 |
| 6.0939 |
| 6.0952 |
| 5.9947 |
| 6.0164 |
| 5.9924 |
| 5.9699 |
| 5.9505 |
| 5.9033 |
| 5.8678 |
| 5.9043 |
| 5.8718 |
| 5.8359 |
| 5.8460 |
| 5.8196 |
| 5.9338 |
| 5.9141 |
| 5.9039 |
| 5.9123 |
| 5.8725 |
| 5.8700 |
| 5.8979 |
| 5.9009 |
| 5.8446 |
| 5.8069 |
| 5.8103 |
| 5.7971 |
| 5.6933 |
| 5.6713 |
| 5.8166 |
| 5.6932 |
| 5.6666 |
| 5.6079 |
| 5.5634 |
| 5.6016 |
| 5.5908 |
| 5.5750 |
| 5.5870 |
| 5.5260 |
| 5.5039 |
| 5.6783 |
| 5.5880 |
| 5.6862 |
| 5.7922 |
| 5.7615 |
| 5.7755 |
| 5.7937 |
| 5.7774 |
| 5.7968 |
| 5.8679 |
| 5.8732 |
| 5.8770 |
| 5.9009 |
| 5.8713 |
| 5.8463 |
| 5.8649 |
| 5.8603 |
| 5.8324 |
| 5.8295 |
| 5.8295 |
| 5.8486 |
| 5.8408 |
| 5.8455 |
| 5.8225 |
| 5.8167 |
| 5.8337 |
| 5.8085 |
| 5.8045 |
| 5.8313 |
| 5.8258 |
| 5.8249 |
| 5.8233 |
| 5.8700 |
| 5.8763 |
| 5.8667 |
| 5.8901 |
| 5.9194 |
| 5.8139 |
| 5.8947 |
| 5.9255 |
| 5.9127 |
| 5.8898 |
| 5.9022 |
| 5.9109 |
| 5.8945 |
| 5.8702 |
| 5.8819 |
| 5.8852 |
| 5.8858 |
| 5.9219 |
| 5.9058 |
| 5.9216 |
| 5.9220 |
| 5.9439 |
| 5.9208 |
| 5.9303 |
| 5.9403 |
| 5.9255 |
| 5.9360 |
| 5.9182 |
| 5.9661 |
| 5.9546 |
| 5.9382 |
| 5.9333 |
| 5.9291 |
| 5.9271 |
| 5.9322 |
| 5.9323 |
| 5.9329 |
| 5.9498 |
| 5.9353 |
| 5.9413 |
| 5.9117 |
| 5.8993 |
| 5.8984 |
| 5.8977 |
| 5.8972 |
| 5.8725 |
| 5.9532 |
| 5.9493 |
| 5.9532 |
| 5.9725 |
| 5.9725 |
| 5.9725 |
| 5.9686 |
| 5.9532 |
| 5.9532 |
| 5.9532 |
| 5.9504 |
| 5.9615 |
| 5.9464 |
| 5.9365 |
| 5.9654 |
| 5.9929 |
| 6.0681 |
| 6.0574 |
| 6.0289 |
| 6.0241 |
| 6.0414 |
| 6.0514 |
| 6.0487 |
| 6.0806 |
| 6.1019 |
| 6.0689 |
| 6.0806 |
| 6.1029 |
| 6.0880 |
| 6.1008 |
| 6.1456 |
| 6.1718 |
| 6.1955 |
| 6.1180 |
| 6.1861 |
| 6.1934 |
| 6.1919 |
| 6.1149 |
| 6.0947 |
| 6.0782 |
| 6.0405 |
| 6.0835 |
| 6.0428 |
| 6.0403 |
| 5.9785 |
| 6.0841 |
| 6.0805 |
| 6.0969 |
| 6.0862 |
| 6.1358 |
| 6.1700 |
| 6.1253 |
| 6.1885 |
| 6.2359 |
| 6.2295 |
| 6.2203 |
| 6.2140 |
| 6.1897 |
| 6.2680 |
| 6.3592 |
| 6.3039 |
| 6.2809 |
| 6.2623 |
| 6.2041 |
| 6.1933 |
| 6.2147 |
| 6.1939 |
| 6.1784 |
| 6.1448 |
| 6.1141 |
| 6.0862 |
| 6.0943 |
| 5.9397 |
| 5.9931 |
| 5.9502 |
| 5.9538 |
| 5.9777 |
| 6.0160 |
| 5.9913 |
| 6.0487 |
| 6.0418 |
| 5.9786 |
| 6.1389 |
| 6.0267 |
| 6.0522 |
| 6.0361 |
| 6.0653 |
| 6.0052 |
| 6.0184 |
| 5.9548 |
| 5.9870 |
| 5.8420 |
| 5.9919 |
| 5.9639 |
| 6.0046 |
| 5.9135 |
| 5.8727 |
| 5.8680 |
| 5.9510 |
| 5.9797 |
| 5.9432 |
| 5.9661 |
| 6.0199 |
| 5.9362 |
| 5.9912 |
| 5.9665 |
| 6.0435 |
| 5.9945 |
| 5.8612 |
| 5.9416 |
| 5.9456 |
| 5.9620 |
| 5.9849 |
| 5.9610 |
| 5.8740 |
| 6.0537 |
| 5.6959 |
| 5.6541 |
| 6.0168 |
| 5.6719 |
| 5.6655 |
| 5.7089 |
| 5.5382 |
| 5.6825 |
| 5.6243 |
| 5.6290 |
| 5.7110 |
| 5.6484 |
| 5.6606 |
| 5.6841 |
| 5.6880 |
| 5.6552 |
| 5.6241 |
| 5.6165 |
| 5.5832 |
| 5.6553 |
| 5.6435 |
| 5.5569 |
| 5.4795 |
| 5.4806 |
| 5.5771 |
| 5.6068 |
| 5.6642 |
| 5.6531 |
| 5.6486 |
| 5.4797 |
| 5.6163 |
| 5.5836 |
| 5.6357 |
| 5.4523 |
| 5.5791 |
| 5.9440 |
| 6.0146 |
| 6.0355 |
| 6.0388 |
| 5.8806 |
| 5.6837 |
| 5.9171 |
| 5.8212 |
| 5.8529 |
| 5.8516 |
| 5.9136 |
| 5.9698 |
| 5.9465 |
| 5.9859 |
| 5.9985 |
| 5.9979 |
| 5.9667 |
| 6.0332 |
| 5.9633 |
| 6.2217 |
| 6.0923 |
| 6.1116 |
| 6.1684 |
| 6.1209 |
| 6.0895 |
| 6.2497 |
| 6.2445 |
| 6.2563 |
| 6.1602 |
| 6.1794 |
| 6.1642 |
| 6.1667 |
| 6.1632 |
| 6.1824 |
| 6.0630 |
| 6.0677 |
| 6.1682 |
| 6.1751 |
| 6.1392 |
| 6.1152 |
| 6.0551 |
| 6.1505 |
| 6.2826 |
| 6.2964 |
| 6.3527 |
| 6.3559 |
| 6.3501 |
| 6.3722 |
| 6.3893 |
| 6.3685 |
| 6.3902 |
| 6.4039 |
| 6.3173 |
| 6.4470 |
| 6.4679 |
| 6.4945 |
| 6.4344 |
| 6.4231 |
| 6.4614 |
| 6.5576 |
| 6.5880 |
| 6.6090 |
| 6.6281 |
| 6.6451 |
| 6.6725 |
| 6.6517 |
| 6.6678 |
| 6.6874 |
| 6.6795 |
| 6.7274 |
| 6.7019 |
| 6.7447 |
| 6.7079 |
| 6.7174 |
| 6.6610 |
| 6.7137 |
| 6.6838 |
| 6.6998 |
| 6.7172 |
| 6.7460 |
| 6.6757 |
| 6.7222 |
| 6.7080 |
| 6.6750 |
| 6.7215 |
| 6.6547 |
| 6.6141 |
| 6.5973 |
| 6.5860 |
| 6.5622 |
| 6.5808 |
| 6.5743 |
| 6.5820 |
| 6.5811 |
| 6.5353 |
| 6.6362 |
| 6.5571 |
| 6.6085 |
| 6.6064 |
| 6.6184 |
| 6.6055 |
| 6.6192 |
| 6.6352 |
| 6.6552 |
| 6.6488 |
| 6.6098 |
| 6.6770 |
| 6.6795 |
| 6.6552 |
| 6.6305 |
| 6.6309 |
| 6.6008 |
| 6.5884 |
| 6.5543 |
| 6.5053 |
| 6.5054 |
| 6.5380 |
| 6.5087 |
| 6.4921 |
| 6.5682 |
| 6.5602 |
| 6.5249 |
| 6.4808 |
| 6.5325 |
| 6.5196 |
| 6.6079 |
| 6.6051 |
| 6.6910 |
| 6.6147 |
| 6.6444 |
| 6.6797 |
| 6.6947 |
| 6.7368 |
| 6.7216 |
| 6.8056 |
| 6.7234 |
| 6.6897 |
| 6.6571 |
| 6.6784 |
| 6.7188 |
| 6.7864 |
| 6.7613 |
| 6.7541 |
| 6.7506 |
| 6.7933 |
| 6.7310 |
| 6.7735 |
| 6.7258 |
| 6.7279 |
| 6.7476 |
| 6.7251 |
| 6.7360 |
| 6.7080 |
| 6.7050 |
| 6.7129 |
| 6.7298 |
| 6.6049 |
| 6.7333 |
| 6.7214 |
| 6.7059 |
| 6.8019 |
| 6.7177 |
| 6.8265 |
| 6.8095 |
| 6.8223 |
| 6.5792 |
| 6.5905 |
| 6.6529 |
| 6.6813 |
| 6.6764 |
| 6.6519 |
| 6.6694 |
| 6.7414 |
| 6.4279 |
| 5.9206 |
| 6.0024 |
| 5.9108 |
| 5.9245 |
| 5.8989 |
| 5.8357 |
| 5.8389 |
| 5.8317 |
| 5.9731 |
| 6.0720 |
| 6.2256 |
| 6.1806 |
| 6.1827 |
| 6.1784 |
| 6.2654 |
| 6.2340 |
| 6.2647 |
| 6.2699 |
| 6.2602 |
| 6.2549 |
| 6.2903 |
| 6.1468 |
| 6.1110 |
| 6.1006 |
| 5.9756 |
| 5.8105 |
| 5.8375 |
| 5.8860 |
| 5.8442 |
| 5.8293 |
| 5.9265 |
| 5.8978 |
| 5.8004 |
| 5.8812 |
| 6.1037 |
| 6.1648 |
| 6.2706 |
| 6.1124 |
| 6.0404 |
| 6.0025 |
| 6.0087 |
| 6.0260 |
| 6.1782 |
| 6.1617 |
| 6.2813 |
| 6.2204 |
| 6.2829 |
| 6.4050 |
| 6.2651 |
| 6.4422 |
| 6.3145 |
| 6.0479 |
| 6.2209 |
| 6.2686 |
| 6.1140 |
| 6.1781 |
| 6.1101 |
| 6.0798 |
| 6.1689 |
| 6.0903 |
| 6.0429 |
| 5.5922 |
| 5.6139 |
| 5.5612 |
| 5.4739 |
| 5.4929 |
| 5.4520 |
| 5.4308 |
| 5.4030 |
| 5.4928 |
| 5.4162 |
| 5.4552 |
| 5.3399 |
| 5.3805 |
| 5.4235 |
| 5.3809 |
| 5.4090 |
| 5.4490 |
| 5.5078 |
| 5.5109 |
| 5.3812 |
| 5.2614 |
| 5.4134 |
| 5.2602 |
| 5.4266 |
| 5.3753 |
| 5.4396 |
| 5.5007 |
| 5.3322 |
| 5.3746 |
| 5.3739 |
| 5.3583 |
| 5.2445 |
| 5.2655 |
| 5.2022 |
| 5.0860 |
| 5.1030 |
| 5.1269 |
| 4.9902 |
| 4.9027 |
| 4.8681 |
| 4.8653 |
| 4.8311 |
| 4.9725 |
| 4.9731 |
| 4.9731 |
| 4.9865 |
| 4.9506 |
| 5.0327 |
| 4.9999 |
| 5.0535 |
| 5.0959 |
| 5.1890 |
| 5.0209 |
| 5.0985 |
| 5.0059 |
| 5.0479 |
| 5.1402 |
| 4.9800 |
| 4.9882 |
| 5.1108 |
| 5.0124 |
| 5.0242 |
| 4.9934 |
| 4.9838 |
| 4.9839 |
| 4.9893 |
| 4.9934 |
| 4.9901 |
| 5.0413 |
| 4.9865 |
| 4.9874 |
| 5.0783 |
| 5.0920 |
| 5.0773 |
| 5.0763 |
| 5.0384 |
| 5.0762 |
| 4.9724 |
| 5.0782 |
| 5.0265 |
| 5.0267 |
| 5.0668 |
| 4.9998 |
| 4.9631 |
| 4.9536 |
| 4.9367 |
| 4.9621 |
| 4.8738 |
| 4.8786 |
| 4.7266 |
| 4.8775 |
| 4.7543 |
| 4.8832 |
| 4.7268 |
| 4.6602 |
| 4.5565 |
| 4.6155 |
| 4.6701 |
| 4.5731 |
| 4.6428 |
| 4.6764 |
| 4.5506 |
| 4.4691 |
| 4.3899 |
| 4.3342 |
| 4.1713 |
| 4.2561 |
| 4.4599 |
| 4.4598 |
| 4.3311 |
| 4.3508 |
| 4.2179 |
| 4.2065 |
| 4.1549 |
| 4.2043 |
| 4.1539 |
| 4.0783 |
| 4.1459 |
| 4.1491 |
| 4.3226 |
| 4.1937 |
| 4.2788 |
| 4.3890 |
| 4.2966 |
| 4.2246 |
| 4.2361 |
| 4.2131 |
| 4.1928 |
| 4.3483 |
| 4.4969 |
| 4.3877 |
| 4.5290 |
| 4.6922 |
| 4.7406 |
| 4.7915 |
| 4.8207 |
| 4.7677 |
| 4.6999 |
| 4.7051 |
| 4.8290 |
| 4.9278 |
| 5.1205 |
| 5.0522 |
| 5.1098 |
| 5.2488 |
| 5.1611 |
| 5.1646 |
| 5.2457 |
| 5.1995 |
| 5.3021 |
| 5.1670 |
| 5.2031 |
| 5.2267 |
| 5.2253 |
| 5.1711 |
| 5.1660 |
| 5.2035 |
| 5.1962 |
| 5.2484 |
| 5.0389 |
| 5.0139 |
| 5.0273 |
| 5.0262 |
| 5.0202 |
| 5.0567 |
| 5.0372 |
| 4.9909 |
| 4.9886 |
| 4.9364 |
| 4.9431 |
| 4.9785 |
| 4.9593 |
| 4.8865 |
| 4.9529 |
| 4.9528 |
| 4.9621 |
| 4.9622 |
| 5.0013 |
| 4.9727 |
| 4.9963 |
| 4.9806 |
| 5.0262 |
| 5.0291 |
| 5.0303 |
| 4.9708 |
| 4.9680 |
| 4.9721 |
| 4.9472 |
| 5.0628 |
| 4.8762 |
| 4.8244 |
| 4.8227 |
| 4.7809 |
| 4.8652 |
| 4.8013 |
| 5.0463 |
| 4.9866 |
| 5.0296 |
| 4.9517 |
| 4.9466 |
| 5.0112 |
| 4.9293 |
| 4.8762 |
| 4.8762 |
| 4.8774 |
| 4.8118 |
| 4.8698 |
| 4.8973 |
| 4.8826 |
| 4.8510 |
| 4.9338 |
| 4.7738 |
| 4.9068 |
| 4.7386 |
| 4.7711 |
| 4.6210 |
| 4.6203 |
| 5.0638 |
| 4.5937 |
| 4.6184 |
| 4.6201 |
| 4.6010 |
| 4.6518 |
| 4.6732 |
| 4.3743 |
| 4.6266 |
| 4.6266 |
| 4.6266 |
| 4.6329 |
| 4.6458 |
| 4.6710 |
| 4.6976 |
| 4.8480 |
| 4.5305 |
| 4.6137 |
| 4.6631 |
| 4.6400 |
| 4.6458 |
| 4.6005 |
| 4.5369 |
| 4.5402 |
| 4.6009 |
| 4.5113 |
| 4.5113 |
| 4.4729 |
| 4.4758 |
| 4.5078 |
| 4.5718 |
| 4.5433 |
| 4.5273 |
| 4.4502 |
| 4.5113 |
| 4.3961 |
| 4.5113 |
| 4.5369 |
| 4.5305 |
| 4.5269 |
| 4.5625 |
| 4.5753 |
| 4.5625 |
| 4.5817 |
| 4.4566 |
| 4.5146 |
| 4.4494 |
| 4.3990 |
| 4.4153 |
| 4.4057 |
| 4.4512 |
| 4.5045 |
| 4.5287 |
| 4.6696 |
| 4.6346 |
| 4.6251 |
| 4.6586 |
| 4.6731 |
| 4.6631 |
| 4.6197 |
| 4.6955 |
| 4.7255 |
| 4.5468 |
| 4.6341 |
| 4.6762 |
| 4.7083 |
| 4.6736 |
| 4.6648 |
| 4.6603 |
| 4.6028 |
| 4.6812 |
| 4.7156 |
| 4.7681 |
| 4.6903 |
| 4.7594 |
| 4.7155 |
| 4.6116 |
| 4.7958 |
| 4.7418 |
| 4.8043 |
| 4.7027 |
| 4.7286 |
| 4.7796 |
| 4.7471 |
| 4.7580 |
| 4.7239 |
| 4.7118 |
| 4.5901 |
| 4.7586 |
| 4.8028 |
| 4.8203 |
| 4.8036 |
| 4.6920 |
| 4.7695 |
| 4.7685 |
| 4.7663 |
| 4.8629 |
| 4.7721 |
| 4.7498 |
| 4.8105 |
| 4.8023 |
| 4.7760 |
| 4.7883 |
| 4.8696 |
| 4.8674 |
| 4.8246 |
| 4.7828 |
| 4.5706 |
| 4.5779 |
| 4.5674 |
| 4.5641 |
| 4.5426 |
| 4.4936 |
| 4.5369 |
| 4.5653 |
| 4.5758 |
| 4.5778 |
| 4.5336 |
| 4.6010 |
| 4.5782 |
| 4.5963 |
| 4.5494 |
| 4.5235 |
| 4.4658 |
| 4.4945 |
| 4.4787 |
| 4.5275 |
| 4.4088 |
| 4.3418 |
| 4.3334 |
| 4.3514 |
| 4.3195 |
| 4.3784 |
| 4.1949 |
| 4.1949 |
| 4.1346 |
| 4.0750 |
| 4.1397 |
| 4.2190 |
| 4.2105 |
| 4.1375 |
| 4.2016 |
| 4.0480 |
| 4.0238 |
| 4.1289 |
| 4.0902 |
| 4.0662 |
| 4.1606 |
| 4.0243 |
| 4.0739 |
| 4.0707 |
| 4.1455 |
| 4.1781 |
| 4.1601 |
| 4.2628 |
| 4.3396 |