Історичний срібло / ботсванська пула

Історія денної ставки XAG /BWP з середа, 27 березень 2013.

Максимально було досягнуто

1 срібло = 398.3384 ботсванська пула

мінімум на

1 срібло = 13.5692 ботсванська пула

Історія Ціна BWP / XAG

Date XAG/BWP
378.6767
398.3384
378.3565
344.7493
338.5344
343.0984
332.2598
329.0800
310.3676
314.1887
311.4122
305.9523
315.4651
302.7262
313.2679
313.2627
320.1762
325.4584
320.0097
312.8195
332.5931
333.3281
316.9896
304.7228
308.1502
317.8313
315.8670
308.7774
303.3096
287.7192
314.6381
318.5000
313.9956
325.6569
327.2943
308.6813
306.6640
310.2823
324.0244
319.2291
325.7884
311.6533
307.5322
305.0342
317.7460
322.9709
321.7809
318.3090
320.8212
324.6416
337.1376
329.9521
329.6531
328.3587
288.1772
278.7372
274.6721
287.1501
288.8862
289.0381
301.8514
298.7502
309.5465
301.9859
307.3956
305.7068
296.6345
302.2621
286.2796
269.5648
272.1584
284.9617
275.4714
258.0683
258.8645
250.1445
263.1980
271.5194
246.6501
256.5665
255.1800
235.9545
240.5894
243.5796
253.1523
260.6051
254.2661
231.9834
238.8291
243.1553
247.0792
258.2550
264.6926
259.3741
262.7128
261.8523
262.1810
265.7792
267.6712
274.2601
284.4284
291.9228
291.4990
300.4014
284.7608
276.3822
275.6763
267.3750
262.7085
276.3237
265.9695
261.8322
269.5753
268.8284
261.8934
261.4877
262.7454
270.5719
282.9178
286.5143
277.1509
274.8999
275.6655
260.2986
255.0419
254.9364
255.6459
249.4505
260.3225
270.5341
266.5547
267.0913
265.8311
259.7893
278.7584
280.3178
277.1411
288.4633
289.8346
282.8469
282.2746
297.0880
294.2554
298.4810
296.6180
304.3438
292.9275
293.1658
282.9428
280.2447
271.9543
273.3254
273.7664
282.5348
288.3417
282.4529
292.4886
307.9717
297.6062
299.8129
312.8099
278.9157
276.8402
277.9181
292.2298
285.1258
285.8568
260.7200
270.4361
250.3299
260.5091
274.4967
269.0651
275.1520
276.6157
279.4249
288.7536
278.6026
276.9230
287.9089
312.3403
309.2377
322.4031
307.9499
319.9927
343.4859
282.6367
292.0737
229.7945
221.6106
213.9167
209.8195
209.9822
203.8204
205.4186
216.7387
203.7610
208.3063
187.7903
180.9863
185.6128
186.6817
183.6967
186.6746
166.8238
164.2543
149.4374
189.4940
187.8263
206.1250
195.4774
196.1830
193.2050
195.4827
194.9944
192.2763
193.2554
190.0460
186.3346
183.1389
179.4941
183.9247
183.2180
185.5011
183.8567
195.8683
192.5813
190.8981
192.5099
192.2433
188.7845
203.0003
193.5322
195.2727
203.8910
194.1691
186.5009
188.8110
179.8281
175.9538
172.7860
162.9500
159.7154
161.9101
165.0894
161.7047
160.4978
160.5892
156.9855
155.6731
158.0233
160.4865
160.1660
159.4753
158.8457
162.0783
162.2813
166.6285
164.4031
164.3738
160.7759
167.2195
167.0715
164.4892
163.8474
164.2164
160.8063
164.5940
165.0569
165.9432
159.4950
157.5532
155.2962
152.0965
150.3641
152.8326
150.7869
157.1778
154.6614
155.1188
156.5989
153.7445
154.2000
151.3613
154.1239
154.9669
156.5934
158.6017
158.8628
160.9719
158.5790
158.6213
158.9339
161.3295
165.2485
165.7227
168.4171
170.8687
171.3707
163.6558
163.5169
165.7002
162.0060
163.4122
160.4625
162.0326
161.4510
158.8961
158.6999
158.2126
157.1085
158.5548
157.9718
157.3903
157.6368
159.3746
161.5885
164.8926
164.8204
169.5290
169.2003
166.8591
163.2930
162.3548
163.1901
169.1051
177.3131
178.4320
181.5261
181.2488
177.5522
177.7031
176.4853
176.8288
172.0996
175.0769
174.8441
179.4441
180.1527
176.5836
172.9806
174.1869
167.2531
169.7084
167.3765
164.3263
162.4304
165.6906
169.4700
169.0148
173.1171
177.8903
178.5053
177.1501
172.7242
170.7914
175.8065
184.3586
193.6073
191.2504
192.2466
182.7450
179.2650
177.2197
194.1544
192.6719
193.8616
196.4842
194.0260
195.6858
195.3385
197.0667
197.9702
198.9218
201.0641
201.8732
198.1136
197.2021
200.3940
203.5647
201.1799
195.0017
196.5712
198.6239
200.6064
196.9282
195.4362
194.3190
197.6689
199.7471
200.1200
199.5864
195.8952
204.9436
207.9286
215.9743
211.9177
214.7333
20.0183
19.9875
196.2834
17.1635
17.0455
16.4390
16.4549
16.8384
16.9119
17.2296
17.0739
16.7231
15.8379
15.1622
14.9940
15.5039
15.9039
15.5932
15.6427
15.4119
15.5701
16.0285
15.2127
14.7932
14.8533
14.7479
14.5663
14.1411
14.4046
13.9467
14.3818
13.9462
13.7476
13.8222
13.9546
156.4818
162.3880
166.5771
162.0595
163.1438
164.2411
154.5205
157.3004
149.7919
153.7290
151.0132
151.5677
156.1429
155.1366
147.2016
146.9966
147.9539
155.2552
157.2197
155.8580
158.7447
160.3461
160.8421
166.7442
167.7052
171.9754
160.0876
161.9388
162.2480
158.2293
163.0682
166.7625
165.8562
166.7862
157.8968
156.1884
159.1957
157.2994
166.6344
163.6396
165.6793
172.1202
170.4999
157.9225
155.7306
150.4130
149.0443
155.2625
154.0701
142.9306
150.9498
149.2522
145.5619
148.4194
155.9140
158.6477
158.9878
159.4309
162.1170
162.4933
169.5496
170.5988
173.0360
172.4684
173.4601
177.6799
178.9213
180.5180
185.1560
184.7973
186.5440
184.6100
184.1638
174.3949
167.8589
164.9972
168.4994
168.3579
169.1745
170.5869
172.3095
169.8583
174.8064
174.5430
173.3666
177.7033
187.2136
184.6369
190.2222
196.9028
192.3625
181.4878
175.5974
178.2714
181.2148
180.3762
178.3564
171.3154
168.7853
173.4268
171.2723
165.7603
171.8494
175.1284
185.9155
186.8337
191.5725
187.5550
181.0967
190.6119
185.3349
183.9613
184.8158
201.8853
205.0982
206.8255
200.6715
181.4797
167.8068
168.6824
165.7127
170.2938
166.3543
167.8536
201.5810
197.8851
201.2825
197.8079
193.2401
191.6705
192.2660
191.2592
192.4003
212.6368
210.4666
221.4677
231.2298