História das diárias XAG /BWP desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 1 540.0747 Pula botsuanesa
o mínimo em
1 Prata = 13.5692 Pula botsuanesa
história preço de BWP / XAG
| Date | XAG/BWP |
| | 806.2784 |
| | 781.3631 |
| | 832.8761 |
| | 792.7675 |
| | 881.5588 |
| | 938.4114 |
| | 920.2590 |
| | 1 007.7206 |
| | 1 044.2207 |
| | 1 069.8777 |
| | 1 172.0943 |
| | 985.7416 |
| | 1 024.7431 |
| | 1 070.4010 |
| | 1 019.6699 |
| | 997.7642 |
| | 966.6557 |
| | 951.7054 |
| | 1 106.2541 |
| | 1 186.7901 |
| | 1 193.6346 |
| | 1 014.6307 |
| | 1 005.1546 |
| | 1 077.7644 |
| | 1 092.3188 |
| | 1 402.6700 |
| | 1 256.3315 |
| | 1 128.7402 |
| | 1 017.6207 |
| | 954.2723 |
| | 971.5295 |
| | 843.9325 |
| | 773.3419 |
| | 770.1536 |
| | 691.0658 |
| | 709.3925 |
| | 676.2712 |
| | 643.7240 |
| | 627.1421 |
| | 748.6347 |
| | 703.1546 |
| | 646.1365 |
| | 659.9579 |
| | 584.9698 |
| | 601.8826 |
| | 551.6373 |
| | 583.1410 |
| | 513.7386 |
| | 510.1950 |
| | 507.2881 |
| | 534.6401 |
| | 515.0347 |
| | 556.2195 |
| | 510.5605 |
| | 490.9281 |
| | 481.1462 |
| | 484.9800 |
| | 484.8408 |
| | 491.0969 |
| | 465.7308 |
| | 448.0102 |
| | 437.9626 |
| | 444.0994 |
| | 442.6954 |
| | 454.0971 |
| | 451.1040 |
| | 445.7641 |
| | 421.6272 |
| | 467.8690 |
| | 448.7364 |
| | 459.1721 |
| | 437.6050 |
| | 439.4334 |
| | 444.3670 |
| | 446.9713 |
| | 444.3023 |
| | 438.7376 |
| | 419.1812 |
| | 427.9363 |
| | 420.4381 |
| | 415.0657 |
| | 402.9624 |
| | 411.4810 |
| | 415.1304 |
| | 432.9207 |
| | 418.2762 |
| | 410.8636 |
| | 423.3049 |
| | 413.5268 |
| | 432.4510 |
| | 452.3239 |
| | 451.5370 |
| | 415.3623 |
| | 418.3779 |
| | 406.6080 |
| | 403.6336 |
| | 407.8305 |
| | 379.0291 |
| | 380.9685 |
| | 396.3087 |
| | 392.7678 |
| | 378.6559 |
| | 370.6506 |
| | 378.3345 |
| | 394.0684 |
| | 413.9741 |
| | 417.9734 |
| | 397.6706 |
| | 400.3237 |
| | 400.2643 |
| | 407.8595 |
| | 420.7748 |
| | 429.5230 |
| | 429.7114 |
| | 384.0654 |
| | 372.8555 |
| | 371.4900 |
| | 378.6767 |
| | 398.3384 |
| | 378.3565 |
| | 344.7493 |
| | 338.5344 |
| | 343.0984 |
| | 332.2598 |
| | 329.0800 |
| | 310.3676 |
| | 314.1887 |
| | 311.4122 |
| | 305.9523 |
| | 315.4651 |
| | 302.7262 |
| | 313.2679 |
| | 313.2627 |
| | 320.1762 |
| | 325.4584 |
| | 320.0097 |
| | 312.8195 |
| | 332.5931 |
| | 333.3281 |
| | 316.9896 |
| | 304.7228 |
| | 308.1502 |
| | 317.8313 |
| | 315.8670 |
| | 308.7774 |
| | 303.3096 |
| | 287.7192 |
| | 314.6381 |
| | 318.5000 |
| | 313.9956 |
| | 325.6569 |
| | 327.2943 |
| | 308.6813 |
| | 306.6640 |
| | 310.2823 |
| | 324.0244 |
| | 319.2291 |
| | 325.7884 |
| | 311.6533 |
| | 307.5322 |
| | 305.0342 |
| | 317.7460 |
| | 322.9709 |
| | 321.7809 |
| | 318.3090 |
| | 320.8212 |
| | 324.6416 |
| | 337.1376 |
| | 329.9521 |
| | 329.6531 |
| | 328.3587 |
| | 288.1772 |
| | 278.7372 |
| | 274.6721 |
| | 287.1501 |
| | 288.8862 |
| | 289.0381 |
| | 301.8514 |
| | 298.7502 |
| | 309.5465 |
| | 301.9859 |
| | 307.3956 |
| | 305.7068 |
| | 296.6345 |
| | 302.2621 |
| | 286.2796 |
| | 269.5648 |
| | 272.1584 |
| | 284.9617 |
| | 275.4714 |
| | 258.0683 |
| | 258.8645 |
| | 250.1445 |
| | 263.1980 |
| | 271.5194 |
| | 246.6501 |
| | 256.5665 |
| | 255.1800 |
| | 235.9545 |
| | 240.5894 |
| | 243.5796 |
| | 253.1523 |
| | 260.6051 |
| | 254.2661 |
| | 231.9834 |
| | 238.8291 |
| | 243.1553 |
| | 247.0792 |
| | 258.2550 |
| | 264.6926 |
| | 259.3741 |
| | 262.7128 |
| | 261.8523 |
| | 262.1810 |
| | 265.7792 |
| | 267.6712 |
| | 274.2601 |
| | 284.4284 |
| | 291.9228 |
| | 291.4990 |
| | 300.4014 |
| | 284.7608 |
| | 276.3822 |
| | 275.6763 |
| | 267.3750 |
| | 262.7085 |
| | 276.3237 |
| | 265.9695 |
| | 261.8322 |
| | 269.5753 |
| | 268.8284 |
| | 261.8934 |
| | 261.4877 |
| | 262.7454 |
| | 270.5719 |
| | 282.9178 |
| | 286.5143 |
| | 277.1509 |
| | 274.8999 |
| | 275.6655 |
| | 260.2986 |
| | 255.0419 |
| | 254.9364 |
| | 255.6459 |
| | 249.4505 |
| | 260.3225 |
| | 270.5341 |
| | 266.5547 |
| | 267.0913 |
| | 265.8311 |
| | 259.7893 |
| | 278.7584 |
| | 280.3178 |
| | 277.1411 |
| | 288.4633 |
| | 289.8346 |
| | 282.8469 |
| | 282.2746 |
| | 297.0880 |
| | 294.2554 |
| | 298.4810 |
| | 296.6180 |
| | 304.3438 |
| | 292.9275 |
| | 293.1658 |
| | 282.9428 |
| | 280.2447 |
| | 271.9543 |
| | 273.3254 |
| | 273.7664 |
| | 282.5348 |
| | 288.3417 |
| | 282.4529 |
| | 292.4886 |
| | 307.9717 |
| | 297.6062 |
| | 299.8129 |
| | 312.8099 |
| | 278.9157 |
| | 276.8402 |
| | 277.9181 |
| | 292.2298 |
| | 285.1258 |
| | 285.8568 |
| | 260.7200 |
| | 270.4361 |
| | 250.3299 |
| | 260.5091 |
| | 274.4967 |
| | 269.0651 |
| | 275.1520 |
| | 276.6157 |
| | 279.4249 |
| | 288.7536 |
| | 278.6026 |
| | 276.9230 |
| | 287.9089 |
| | 312.3403 |
| | 309.2377 |
| | 322.4031 |
| | 307.9499 |
| | 319.9927 |
| | 343.4859 |
| | 282.6367 |
| | 292.0737 |
| | 229.7945 |
| | 221.6106 |
| | 213.9167 |
| | 209.8195 |
| | 209.9822 |
| | 203.8204 |
| | 205.4186 |
| | 216.7387 |
| | 203.7610 |
| | 208.3063 |
| | 187.7903 |
| | 180.9863 |
| | 185.6128 |
| | 186.6817 |
| | 183.6967 |
| | 186.6746 |
| | 166.8238 |
| | 164.2543 |
| | 149.4374 |
| | 189.4940 |
| | 187.8263 |
| | 206.1250 |
| | 195.4774 |
| | 196.1830 |
| | 193.2050 |
| | 195.4827 |
| | 194.9944 |
| | 192.2763 |
| | 193.2554 |
| | 190.0460 |
| | 186.3346 |
| | 183.1389 |
| | 179.4941 |
| | 183.9247 |
| | 183.2180 |
| | 185.5011 |
| | 183.8567 |
| | 195.8683 |
| | 192.5813 |
| | 190.8981 |
| | 192.5099 |
| | 192.2433 |
| | 188.7845 |
| | 203.0003 |
| | 193.5322 |
| | 195.2727 |
| | 203.8910 |
| | 194.1691 |
| | 186.5009 |
| | 188.8110 |
| | 179.8281 |
| | 175.9538 |
| | 172.7860 |
| | 162.9500 |
| | 159.7154 |
| | 161.9101 |
| | 165.0894 |
| | 161.7047 |
| | 160.4978 |
| | 160.5892 |
| | 156.9855 |
| | 155.6731 |
| | 158.0233 |
| | 160.4865 |
| | 160.1660 |
| | 159.4753 |
| | 158.8457 |
| | 162.0783 |
| | 162.2813 |
| | 166.6285 |
| | 164.4031 |
| | 164.3738 |
| | 160.7759 |
| | 167.2195 |
| | 167.0715 |
| | 164.4892 |
| | 163.8474 |
| | 164.2164 |
| | 160.8063 |
| | 164.5940 |
| | 165.0569 |
| | 165.9432 |
| | 159.4950 |
| | 157.5532 |
| | 155.2962 |
| | 152.0965 |
| | 150.3641 |
| | 152.8326 |
| | 150.7869 |
| | 157.1778 |
| | 154.6614 |
| | 155.1188 |
| | 156.5989 |
| | 153.7445 |
| | 154.2000 |
| | 151.3613 |
| | 154.1239 |
| | 154.9669 |
| | 156.5934 |
| | 158.6017 |
| | 158.8628 |
| | 160.9719 |
| | 158.5790 |
| | 158.6213 |
| | 158.9339 |
| | 161.3295 |
| | 165.2485 |
| | 165.7227 |
| | 168.4171 |
| | 170.8687 |
| | 171.3707 |
| | 163.6558 |
| | 163.5169 |
| | 165.7002 |
| | 162.0060 |
| | 163.4122 |
| | 160.4625 |
| | 162.0326 |
| | 161.4510 |
| | 158.8961 |
| | 158.6999 |
| | 158.2126 |
| | 157.1085 |
| | 158.5548 |
| | 157.9718 |
| | 157.3903 |
| | 157.6368 |
| | 159.3746 |
| | 161.5885 |
| | 164.8926 |
| | 164.8204 |
| | 169.5290 |
| | 169.2003 |
| | 166.8591 |
| | 163.2930 |
| | 162.3548 |
| | 163.1901 |
| | 169.1051 |
| | 177.3131 |
| | 178.4320 |
| | 181.5261 |
| | 181.2488 |
| | 177.5522 |
| | 177.7031 |
| | 176.4853 |
| | 176.8288 |
| | 172.0996 |
| | 175.0769 |
| | 174.8441 |
| | 179.4441 |
| | 180.1527 |
| | 176.5836 |
| | 172.9806 |
| | 174.1869 |
| | 167.2531 |
| | 169.7084 |
| | 167.3765 |
| | 164.3263 |
| | 162.4304 |
| | 165.6906 |
| | 169.4700 |
| | 169.0148 |
| | 173.1171 |
| | 177.8903 |
| | 178.5053 |
| | 177.1501 |
| | 172.7242 |
| | 170.7914 |
| | 175.8065 |
| | 184.3586 |
| | 193.6073 |
| | 191.2504 |
| | 192.2466 |
| | 182.7450 |
| | 179.2650 |
| | 177.2197 |
| | 194.1544 |
| | 192.6719 |
| | 193.8616 |
| | 196.4842 |
| | 194.0260 |
| | 195.6858 |
| | 195.3385 |
| | 197.0667 |
| | 197.9702 |
| | 198.9218 |
| | 201.0641 |
| | 201.8732 |
| | 198.1136 |
| | 197.2021 |
| | 200.3940 |
| | 203.5647 |
| | 201.1799 |
| | 195.0017 |
| | 196.5712 |
| | 198.6239 |
| | 200.6064 |
| | 196.9282 |
| | 195.4362 |
| | 194.3190 |
| | 197.6689 |
| | 199.7471 |
| | 200.1200 |
| | 199.5864 |
| | 195.8952 |
| | 204.9436 |
| | 207.9286 |
| | 215.9743 |
| | 211.9177 |
| | 214.7333 |
| | 20.0183 |
| | 19.9875 |
| | 196.2834 |
| | 17.1635 |
| | 17.0455 |
| | 16.4390 |
| | 16.4549 |
| | 16.8384 |
| | 16.9119 |
| | 17.2296 |
| | 17.0739 |
| | 16.7231 |
| | 15.8379 |
| | 15.1622 |
| | 14.9940 |
| | 15.5039 |
| | 15.9039 |
| | 15.5932 |
| | 15.6427 |
| | 15.4119 |
| | 15.5701 |
| | 16.0285 |
| | 15.2127 |
| | 14.7932 |
| | 14.8533 |
| | 14.7479 |
| | 14.5663 |
| | 14.1411 |
| | 14.4046 |
| | 13.9467 |
| | 14.3818 |
| | 13.9462 |
| | 13.7476 |
| | 13.8222 |
| | 13.9546 |
| | 156.4818 |
| | 162.3880 |
| | 166.5771 |
| | 162.0595 |
| | 163.1438 |
| | 164.2411 |
| | 154.5205 |
| | 157.3004 |
| | 149.7919 |
| | 153.7290 |
| | 151.0132 |
| | 151.5677 |
| | 156.1429 |
| | 155.1366 |
| | 147.2016 |
| | 146.9966 |
| | 147.9539 |
| | 155.2552 |
| | 157.2197 |
| | 155.8580 |
| | 158.7447 |
| | 160.3461 |
| | 160.8421 |
| | 166.7442 |
| | 167.7052 |
| | 171.9754 |
| | 160.0876 |
| | 161.9388 |
| | 162.2480 |
| | 158.2293 |
| | 163.0682 |
| | 166.7625 |
| | 165.8562 |
| | 166.7862 |
| | 157.8968 |
| | 156.1884 |
| | 159.1957 |
| | 157.2994 |
| | 166.6344 |
| | 163.6396 |
| | 165.6793 |
| | 172.1202 |
| | 170.4999 |
| | 157.9225 |
| | 155.7306 |
| | 150.4130 |
| | 149.0443 |
| | 155.2625 |
| | 154.0701 |
| | 142.9306 |
| | 150.9498 |
| | 149.2522 |
| | 145.5619 |
| | 148.4194 |
| | 155.9140 |
| | 158.6477 |
| | 158.9878 |
| | 159.4309 |
| | 162.1170 |
| | 162.4933 |
| | 169.5496 |
| | 170.5988 |
| | 173.0360 |
| | 172.4684 |
| | 173.4601 |
| | 177.6799 |
| | 178.9213 |
| | 180.5180 |
| | 185.1560 |
| | 184.7973 |
| | 186.5440 |
| | 184.6100 |
| | 184.1638 |
| | 174.3949 |
| | 167.8589 |
| | 164.9972 |
| | 168.4994 |
| | 168.3579 |
| | 169.1745 |
| | 170.5869 |
| | 172.3095 |
| | 169.8583 |
| | 174.8064 |
| | 174.5430 |
| | 173.3666 |
| | 177.7033 |
| | 187.2136 |
| | 184.6369 |
| | 190.2222 |
| | 196.9028 |
| | 192.3625 |
| | 181.4878 |
| | 175.5974 |
| | 178.2714 |
| | 181.2148 |
| | 180.3762 |
| | 178.3564 |
| | 171.3154 |
| | 168.7853 |
| | 173.4268 |
| | 171.2723 |
| | 165.7603 |
| | 171.8494 |
| | 175.1284 |
| | 185.9155 |
| | 186.8337 |
| | 191.5725 |
| | 187.5550 |
| | 181.0967 |
| | 190.6119 |
| | 185.3349 |
| | 183.9613 |
| | 184.8158 |
| | 201.8853 |
| | 205.0982 |
| | 206.8255 |
| | 200.6715 |
| | 181.4797 |
| | 167.8068 |
| | 168.6824 |
| | 165.7127 |
| | 170.2938 |
| | 166.3543 |
| | 167.8536 |
| | 201.5810 |
| | 197.8851 |
| | 201.2825 |
| | 197.8079 |
| | 193.2401 |
| | 191.6705 |
| | 192.2660 |
| | 191.2592 |
| | 192.4003 |
| | 212.6368 |
| | 210.4666 |
| | 221.4677 |
| | 231.2298 |