Historis Silver / Pula Botswana
Sejarah kurs harian XAG /BWP sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Silver = 1 540.0747 Pula Botswana
minimum pada
1 Silver = 13.5692 Pula Botswana
| Date | XAG/BWP |
|---|---|
| 850.3835 | |
| 890.9173 | |
| 896.4351 | |
| 933.9038 | |
| 888.2560 | |
| 886.9607 | |
| 792.3097 | |
| 801.6349 | |
| 806.2784 | |
| 781.3631 | |
| 832.8761 | |
| 792.7675 | |
| 881.5588 | |
| 938.4114 | |
| 920.2590 | |
| 1 007.7206 | |
| 1 044.2207 | |
| 1 069.8777 | |
| 1 172.0943 | |
| 985.7416 | |
| 1 024.7431 | |
| 1 070.4010 | |
| 1 019.6699 | |
| 997.7642 | |
| 966.6557 | |
| 951.7054 | |
| 1 106.2541 | |
| 1 186.7901 | |
| 1 193.6346 | |
| 1 014.6307 | |
| 1 005.1546 | |
| 1 077.7644 | |
| 1 092.3188 | |
| 1 402.6700 | |
| 1 256.3315 | |
| 1 128.7402 | |
| 1 017.6207 | |
| 954.2723 | |
| 971.5295 | |
| 843.9325 | |
| 773.3419 | |
| 770.1536 | |
| 691.0658 | |
| 709.3925 | |
| 676.2712 | |
| 643.7240 | |
| 627.1421 | |
| 748.6347 | |
| 703.1546 | |
| 646.1365 | |
| 659.9579 | |
| 584.9698 | |
| 601.8826 | |
| 551.6373 | |
| 583.1410 | |
| 513.7386 | |
| 510.1950 | |
| 507.2881 | |
| 534.6401 | |
| 515.0347 | |
| 556.2195 | |
| 510.5605 | |
| 490.9281 | |
| 481.1462 | |
| 484.9800 | |
| 484.8408 | |
| 491.0969 | |
| 465.7308 | |
| 448.0102 | |
| 437.9626 | |
| 444.0994 | |
| 442.6954 | |
| 454.0971 | |
| 451.1040 | |
| 445.7641 | |
| 421.6272 | |
| 467.8690 | |
| 448.7364 | |
| 459.1721 | |
| 437.6050 | |
| 439.4334 | |
| 444.3670 | |
| 446.9713 | |
| 444.3023 | |
| 438.7376 | |
| 419.1812 | |
| 427.9363 | |
| 420.4381 | |
| 415.0657 | |
| 402.9624 | |
| 411.4810 | |
| 415.1304 | |
| 432.9207 | |
| 418.2762 | |
| 410.8636 | |
| 423.3049 | |
| 413.5268 | |
| 432.4510 | |
| 452.3239 | |
| 451.5370 | |
| 415.3623 | |
| 418.3779 | |
| 406.6080 | |
| 403.6336 | |
| 407.8305 | |
| 379.0291 | |
| 380.9685 | |
| 396.3087 | |
| 392.7678 | |
| 378.6559 | |
| 370.6506 | |
| 378.3345 | |
| 394.0684 | |
| 413.9741 | |
| 417.9734 | |
| 397.6706 | |
| 400.3237 | |
| 400.2643 | |
| 407.8595 | |
| 420.7748 | |
| 429.5230 | |
| 429.7114 | |
| 384.0654 | |
| 372.8555 | |
| 371.4900 | |
| 378.6767 | |
| 398.3384 | |
| 378.3565 | |
| 344.7493 | |
| 338.5344 | |
| 343.0984 | |
| 332.2598 | |
| 329.0800 | |
| 310.3676 | |
| 314.1887 | |
| 311.4122 | |
| 305.9523 | |
| 315.4651 | |
| 302.7262 | |
| 313.2679 | |
| 313.2627 | |
| 320.1762 | |
| 325.4584 | |
| 320.0097 | |
| 312.8195 | |
| 332.5931 | |
| 333.3281 | |
| 316.9896 | |
| 304.7228 | |
| 308.1502 | |
| 317.8313 | |
| 315.8670 | |
| 308.7774 | |
| 303.3096 | |
| 287.7192 | |
| 314.6381 | |
| 318.5000 | |
| 313.9956 | |
| 325.6569 | |
| 327.2943 | |
| 308.6813 | |
| 306.6640 | |
| 310.2823 | |
| 324.0244 | |
| 319.2291 | |
| 325.7884 | |
| 311.6533 | |
| 307.5322 | |
| 305.0342 | |
| 317.7460 | |
| 322.9709 | |
| 321.7809 | |
| 318.3090 | |
| 320.8212 | |
| 324.6416 | |
| 337.1376 | |
| 329.9521 | |
| 329.6531 | |
| 328.3587 | |
| 288.1772 | |
| 278.7372 | |
| 274.6721 | |
| 287.1501 | |
| 288.8862 | |
| 289.0381 | |
| 301.8514 | |
| 298.7502 | |
| 309.5465 | |
| 301.9859 | |
| 307.3956 | |
| 305.7068 | |
| 296.6345 | |
| 302.2621 | |
| 286.2796 | |
| 269.5648 | |
| 272.1584 | |
| 284.9617 | |
| 275.4714 | |
| 258.0683 | |
| 258.8645 | |
| 250.1445 | |
| 263.1980 | |
| 271.5194 | |
| 246.6501 | |
| 256.5665 | |
| 255.1800 | |
| 235.9545 | |
| 240.5894 | |
| 243.5796 | |
| 253.1523 | |
| 260.6051 | |
| 254.2661 | |
| 231.9834 | |
| 238.8291 | |
| 243.1553 | |
| 247.0792 | |
| 258.2550 | |
| 264.6926 | |
| 259.3741 | |
| 262.7128 | |
| 261.8523 | |
| 262.1810 | |
| 265.7792 | |
| 267.6712 | |
| 274.2601 | |
| 284.4284 | |
| 291.9228 | |
| 291.4990 | |
| 300.4014 | |
| 284.7608 | |
| 276.3822 | |
| 275.6763 | |
| 267.3750 | |
| 262.7085 | |
| 276.3237 | |
| 265.9695 | |
| 261.8322 | |
| 269.5753 | |
| 268.8284 | |
| 261.8934 | |
| 261.4877 | |
| 262.7454 | |
| 270.5719 | |
| 282.9178 | |
| 286.5143 | |
| 277.1509 | |
| 274.8999 | |
| 275.6655 | |
| 260.2986 | |
| 255.0419 | |
| 254.9364 | |
| 255.6459 | |
| 249.4505 | |
| 260.3225 | |
| 270.5341 | |
| 266.5547 | |
| 267.0913 | |
| 265.8311 | |
| 259.7893 | |
| 278.7584 | |
| 280.3178 | |
| 277.1411 | |
| 288.4633 | |
| 289.8346 | |
| 282.8469 | |
| 282.2746 | |
| 297.0880 | |
| 294.2554 | |
| 298.4810 | |
| 296.6180 | |
| 304.3438 | |
| 292.9275 | |
| 293.1658 | |
| 282.9428 | |
| 280.2447 | |
| 271.9543 | |
| 273.3254 | |
| 273.7664 | |
| 282.5348 | |
| 288.3417 | |
| 282.4529 | |
| 292.4886 | |
| 307.9717 | |
| 297.6062 | |
| 299.8129 | |
| 312.8099 | |
| 278.9157 | |
| 276.8402 | |
| 277.9181 | |
| 292.2298 | |
| 285.1258 | |
| 285.8568 | |
| 260.7200 | |
| 270.4361 | |
| 250.3299 | |
| 260.5091 | |
| 274.4967 | |
| 269.0651 | |
| 275.1520 | |
| 276.6157 | |
| 279.4249 | |
| 288.7536 | |
| 278.6026 | |
| 276.9230 | |
| 287.9089 | |
| 312.3403 | |
| 309.2377 | |
| 322.4031 | |
| 307.9499 | |
| 319.9927 | |
| 343.4859 | |
| 282.6367 | |
| 292.0737 | |
| 229.7945 | |
| 221.6106 | |
| 213.9167 | |
| 209.8195 | |
| 209.9822 | |
| 203.8204 | |
| 205.4186 | |
| 216.7387 | |
| 203.7610 | |
| 208.3063 | |
| 187.7903 | |
| 180.9863 | |
| 185.6128 | |
| 186.6817 | |
| 183.6967 | |
| 186.6746 | |
| 166.8238 | |
| 164.2543 | |
| 149.4374 | |
| 189.4940 | |
| 187.8263 | |
| 206.1250 | |
| 195.4774 | |
| 196.1830 | |
| 193.2050 | |
| 195.4827 | |
| 194.9944 | |
| 192.2763 | |
| 193.2554 | |
| 190.0460 | |
| 186.3346 | |
| 183.1389 | |
| 179.4941 | |
| 183.9247 | |
| 183.2180 | |
| 185.5011 | |
| 183.8567 | |
| 195.8683 | |
| 192.5813 | |
| 190.8981 | |
| 192.5099 | |
| 192.2433 | |
| 188.7845 | |
| 203.0003 | |
| 193.5322 | |
| 195.2727 | |
| 203.8910 | |
| 194.1691 | |
| 186.5009 | |
| 188.8110 | |
| 179.8281 | |
| 175.9538 | |
| 172.7860 | |
| 162.9500 | |
| 159.7154 | |
| 161.9101 | |
| 165.0894 | |
| 161.7047 | |
| 160.4978 | |
| 160.5892 | |
| 156.9855 | |
| 155.6731 | |
| 158.0233 | |
| 160.4865 | |
| 160.1660 | |
| 159.4753 | |
| 158.8457 | |
| 162.0783 | |
| 162.2813 | |
| 166.6285 | |
| 164.4031 | |
| 164.3738 | |
| 160.7759 | |
| 167.2195 | |
| 167.0715 | |
| 164.4892 | |
| 163.8474 | |
| 164.2164 | |
| 160.8063 | |
| 164.5940 | |
| 165.0569 | |
| 165.9432 | |
| 159.4950 | |
| 157.5532 | |
| 155.2962 | |
| 152.0965 | |
| 150.3641 | |
| 152.8326 | |
| 150.7869 | |
| 157.1778 | |
| 154.6614 | |
| 155.1188 | |
| 156.5989 | |
| 153.7445 | |
| 154.2000 | |
| 151.3613 | |
| 154.1239 | |
| 154.9669 | |
| 156.5934 | |
| 158.6017 | |
| 158.8628 | |
| 160.9719 | |
| 158.5790 | |
| 158.6213 | |
| 158.9339 | |
| 161.3295 | |
| 165.2485 | |
| 165.7227 | |
| 168.4171 | |
| 170.8687 | |
| 171.3707 | |
| 163.6558 | |
| 163.5169 | |
| 165.7002 | |
| 162.0060 | |
| 163.4122 | |
| 160.4625 | |
| 162.0326 | |
| 161.4510 | |
| 158.8961 | |
| 158.6999 | |
| 158.2126 | |
| 157.1085 | |
| 158.5548 | |
| 157.9718 | |
| 157.3903 | |
| 157.6368 | |
| 159.3746 | |
| 161.5885 | |
| 164.8926 | |
| 164.8204 | |
| 169.5290 | |
| 169.2003 | |
| 166.8591 | |
| 163.2930 | |
| 162.3548 | |
| 163.1901 | |
| 169.1051 | |
| 177.3131 | |
| 178.4320 | |
| 181.5261 | |
| 181.2488 | |
| 177.5522 | |
| 177.7031 | |
| 176.4853 | |
| 176.8288 | |
| 172.0996 | |
| 175.0769 | |
| 174.8441 | |
| 179.4441 | |
| 180.1527 | |
| 176.5836 | |
| 172.9806 | |
| 174.1869 | |
| 167.2531 | |
| 169.7084 | |
| 167.3765 | |
| 164.3263 | |
| 162.4304 | |
| 165.6906 | |
| 169.4700 | |
| 169.0148 | |
| 173.1171 | |
| 177.8903 | |
| 178.5053 | |
| 177.1501 | |
| 172.7242 | |
| 170.7914 | |
| 175.8065 | |
| 184.3586 | |
| 193.6073 | |
| 191.2504 | |
| 192.2466 | |
| 182.7450 | |
| 179.2650 | |
| 177.2197 | |
| 194.1544 | |
| 192.6719 | |
| 193.8616 | |
| 196.4842 | |
| 194.0260 | |
| 195.6858 | |
| 195.3385 | |
| 197.0667 | |
| 197.9702 | |
| 198.9218 | |
| 201.0641 | |
| 201.8732 | |
| 198.1136 | |
| 197.2021 | |
| 200.3940 | |
| 203.5647 | |
| 201.1799 | |
| 195.0017 | |
| 196.5712 | |
| 198.6239 | |
| 200.6064 | |
| 196.9282 | |
| 195.4362 | |
| 194.3190 | |
| 197.6689 | |
| 199.7471 | |
| 200.1200 | |
| 199.5864 | |
| 195.8952 | |
| 204.9436 | |
| 207.9286 | |
| 215.9743 | |
| 211.9177 | |
| 214.7333 | |
| 20.0183 | |
| 19.9875 | |
| 196.2834 | |
| 17.1635 | |
| 17.0455 | |
| 16.4390 | |
| 16.4549 | |
| 16.8384 | |
| 16.9119 | |
| 17.2296 | |
| 17.0739 | |
| 16.7231 | |
| 15.8379 | |
| 15.1622 | |
| 14.9940 | |
| 15.5039 | |
| 15.9039 | |
| 15.5932 | |
| 15.6427 | |
| 15.4119 | |
| 15.5701 | |
| 16.0285 | |
| 15.2127 | |
| 14.7932 | |
| 14.8533 | |
| 14.7479 | |
| 14.5663 | |
| 14.1411 | |
| 14.4046 | |
| 13.9467 | |
| 14.3818 | |
| 13.9462 | |
| 13.7476 | |
| 13.8222 | |
| 13.9546 | |
| 156.4818 | |
| 162.3880 | |
| 166.5771 | |
| 162.0595 | |
| 163.1438 | |
| 164.2411 | |
| 154.5205 | |
| 157.3004 | |
| 149.7919 | |
| 153.7290 | |
| 151.0132 | |
| 151.5677 | |
| 156.1429 | |
| 155.1366 | |
| 147.2016 | |
| 146.9966 | |
| 147.9539 | |
| 155.2552 | |
| 157.2197 | |
| 155.8580 | |
| 158.7447 | |
| 160.3461 | |
| 160.8421 | |
| 166.7442 | |
| 167.7052 | |
| 171.9754 | |
| 160.0876 | |
| 161.9388 | |
| 162.2480 | |
| 158.2293 | |
| 163.0682 | |
| 166.7625 | |
| 165.8562 | |
| 166.7862 | |
| 157.8968 | |
| 156.1884 | |
| 159.1957 | |
| 157.2994 | |
| 166.6344 | |
| 163.6396 | |
| 165.6793 | |
| 172.1202 | |
| 170.4999 | |
| 157.9225 | |
| 155.7306 | |
| 150.4130 | |
| 149.0443 | |
| 155.2625 | |
| 154.0701 | |
| 142.9306 | |
| 150.9498 | |
| 149.2522 | |
| 145.5619 | |
| 148.4194 | |
| 155.9140 | |
| 158.6477 | |
| 158.9878 | |
| 159.4309 | |
| 162.1170 | |
| 162.4933 | |
| 169.5496 | |
| 170.5988 | |
| 173.0360 | |
| 172.4684 | |
| 173.4601 | |
| 177.6799 | |
| 178.9213 | |
| 180.5180 | |
| 185.1560 | |
| 184.7973 | |
| 186.5440 | |
| 184.6100 | |
| 184.1638 | |
| 174.3949 | |
| 167.8589 | |
| 164.9972 | |
| 168.4994 | |
| 168.3579 | |
| 169.1745 | |
| 170.5869 | |
| 172.3095 | |
| 169.8583 | |
| 174.8064 | |
| 174.5430 | |
| 173.3666 | |
| 177.7033 | |
| 187.2136 | |
| 184.6369 | |
| 190.2222 | |
| 196.9028 | |
| 192.3625 | |
| 181.4878 | |
| 175.5974 | |
| 178.2714 | |
| 181.2148 | |
| 180.3762 | |
| 178.3564 | |
| 171.3154 | |
| 168.7853 | |
| 173.4268 | |
| 171.2723 | |
| 165.7603 | |
| 171.8494 | |
| 175.1284 | |
| 185.9155 | |
| 186.8337 | |
| 191.5725 | |
| 187.5550 | |
| 181.0967 | |
| 190.6119 | |
| 185.3349 | |
| 183.9613 | |
| 184.8158 | |
| 201.8853 | |
| 205.0982 | |
| 206.8255 | |
| 200.6715 | |
| 181.4797 | |
| 167.8068 | |
| 168.6824 | |
| 165.7127 | |
| 170.2938 | |
| 166.3543 | |
| 167.8536 | |
| 201.5810 | |
| 197.8851 | |
| 201.2825 | |
| 197.8079 | |
| 193.2401 | |
| 191.6705 | |
| 192.2660 | |
| 191.2592 | |
| 192.4003 | |
| 212.6368 | |
| 210.4666 | |
| 221.4677 | |
| 231.2298 |