Історичний срібло / чеська крона

Історія денної ставки XAG /CZK з середа, 27 березень 2013.

Максимально було досягнуто

1 срібло = 660.1240 чеська крона

мінімум на

1 срібло = 30.5949 чеська крона

Історія Ціна CZK / XAG

Date XAG/CZK
575.7383
581.5981
567.6719
559.8241
526.3537
542.7378
531.6200
518.0517
532.0268
503.0298
522.9044
518.1725
532.8796
539.7921
534.4059
517.2260
552.7706
546.8319
528.5100
512.8684
525.6935
538.4830
529.9755
527.2256
506.4850
487.0832
531.6153
531.9382
526.7313
536.1518
540.5245
501.6972
498.5774
509.4419
537.4130
530.3398
525.7026
501.0596
497.9045
493.0596
521.8954
532.3407
517.9865
511.9244
517.3054
522.9645
543.8090
537.0750
534.9613
535.6201
482.3042
463.8176
459.7338
484.1843
487.5324
495.8528
518.1874
513.9225
538.6005
528.3249
545.3039
542.6696
525.2643
538.4212
515.0329
492.1328
495.4062
516.5314
502.9307
474.5628
477.9119
465.7070
495.9345
508.5738
472.0470
477.4936
480.5889
450.0925
461.5637
472.0186
487.3708
497.2325
487.9248
442.3799
452.3686
467.7774
474.1473
494.4633
507.0460
501.7121
509.7913
502.9075
501.8991
511.7259
516.9714
532.1177
539.1025
565.6042
569.6585
609.7363
548.2241
517.9730
518.9091
488.0757
487.2454
519.2906
493.2268
483.3244
503.1521
509.8648
498.0615
501.9615
504.6541
519.8619
548.8216
556.1068
532.8992
529.6878
544.1268
508.7144
496.1185
493.2200
491.9574
484.2389
509.6978
528.2022
520.6276
513.5269
515.9056
507.2085
544.9430
547.3500
548.4455
567.9203
569.3251
556.5521
555.3958
584.3806
581.5699
583.8847
575.7967
590.5846
575.3761
574.9462
560.9816
556.3960
541.9172
545.8486
546.9856
563.8844
575.7424
560.9320
575.6978
600.5654
584.3323
581.2244
612.7858
545.6145
541.0423
540.9896
580.8534
569.2357
562.1195
517.1858
536.6645
498.8524
523.7347
551.4469
543.1004
560.6725
561.5552
565.8765
579.1993
559.9591
553.8624
576.9565
610.1727
602.0504
619.1342
589.4099
602.0774
648.6818
541.9362
569.3247
462.9290
449.6748
431.8261
425.5173
420.9480
408.6539
416.3848
440.4185
427.3375
433.1359
393.2001
368.4858
382.0456
384.1516
379.8704
387.9531
346.9041
356.2943
318.4463
379.9632
384.8754
433.2883
408.1861
407.5383
403.2871
414.6188
408.7765
405.9173
408.7300
406.4992
400.7103
389.0792
383.0061
390.2126
390.3766
393.6497
389.2415
413.4736
409.7968
402.9153
413.3869
409.0302
403.3761
438.4242
419.0096
420.1156
434.4289
410.6258
393.1861
393.5945
378.7618
378.4926
372.4168
349.8763
341.6865
341.5433
347.0083
338.0044
333.3450
339.0816
336.9093
334.0741
339.3683
342.6188
342.5786
342.7304
340.8107
347.1365
347.2685
353.6956
346.6211
348.8537
341.1082
358.7962
359.6103
360.4050
356.1555
354.9746
343.6641
348.5463
348.9612
347.3206
335.3806
333.1473
331.0586
328.7930
326.0971
327.7828
324.1588
331.4136
329.6294
327.9961
327.6824
322.9720
323.0659
310.8840
307.5346
313.1853
321.1396
327.7497
330.9971
338.9439
339.8218
339.0114
339.8943
349.1489
354.3897
355.3334
361.3377
366.6010
368.1836
360.6014
365.1402
359.6913
353.3520
353.0951
345.8006
346.7259
340.7947
339.3361
342.2895
341.4815
336.4838
341.7197
338.7086
342.6968
339.8375
341.3643
342.2168
351.1909
352.7350
361.4629
364.8660
362.0102
353.9307
351.7936
342.0862
352.7125
364.5686
369.1200
373.1485
378.2597
371.4644
373.3379
376.8430
374.0070
366.8675
376.2409
376.1187
388.1354
390.9513
381.5198
376.5412
377.0433
360.3561
370.7991
368.5838
365.9316
359.0819
371.7406
389.9523
387.2931
396.6128
410.2040
414.3195
405.8187
400.8788
397.2876
415.7740
441.5789
461.5571
450.4061
462.9966
450.0833
439.3171
430.0159
473.9298
473.9474
473.1173
473.7895
467.3875
469.0104
466.7012
473.9474
473.9825
479.8401
480.8007
482.2679
472.5524
467.0466
473.7303
472.3776
467.6471
454.8990
457.9831
461.7949
455.8784
451.0017
448.0100
446.5620
449.3677
446.5289
450.3167
448.8206
449.5175
476.5256
482.4107
495.7615
483.3631
489.8511
45.1759
44.8945
437.5926
37.7585
37.4215
35.4385
35.7371
36.0932
36.6038
37.4144
38.1338
37.5328
35.1188
32.8128
32.7054
33.6521
34.4245
34.3534
34.2572
33.5800
33.9473
34.1695
32.5400
31.9629
32.0278
31.3546
31.7265
31.2210
32.0300
31.4012
31.1680
31.9789
32.4394
32.7826
32.4423
364.3569
379.1824
389.6285
378.2678
378.0545
379.8433
353.3401
367.1879
343.9721
351.8334
352.5348
346.3308
373.4649
375.3921
358.1874
356.2331
368.3792
380.0281
386.0259
382.7093
387.5838
389.2651
389.1487
418.9647
425.3818
428.0960
400.4368
403.3018
414.5202
406.2013
421.3306
428.3707
423.3053
424.5758
403.6858
396.3827
403.4319
394.0554
420.5643
416.8786
422.2111
443.6661
426.7743
395.7434
375.2367
359.5160
353.7969
362.3032
365.5199
342.8755
364.7877
357.5897
347.4441
359.3718
373.6016
374.0815
376.6285
375.5722
379.9019
379.7959
396.3221
405.5379
410.7221
408.3878
409.5166
416.7976
415.7355
420.3586
425.3278
420.8424
423.7630
421.5240
421.7339
398.2452
384.7034
378.6285
390.0815
387.8939
388.8564
386.6322
387.9512
385.9450
397.2127
397.0402
393.7511
396.3576
417.2761
411.2144
426.4971
438.2730
431.9562
405.4011
394.6586
396.6480
412.2023
407.8648
406.1848
389.0816
390.2392
401.0415
394.8704
388.8638
404.8907
409.6819
429.7214
414.5527
424.2364
418.9062
401.4568
420.0127
412.2080
417.1610
421.9996
459.7610
459.7326
457.5742
449.5649
414.9181
384.8741
386.9604
383.0845
394.6103
384.3943
389.9387
458.8253
447.3643
451.2685
453.0605
458.7568
465.3781
467.8767
462.5669
465.6964
512.4806
512.4290
538.6966
563.6582