Történelmi Ezüst / cseh korona
Története napidíjak XAG /CZK óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 2 391.6031 cseh korona
A minimum az
1 Ezüst = 30.5949 cseh korona
| Date | XAG/CZK |
|---|---|
| 1 385.1984 | |
| 1 384.9113 | |
| 1 440.1692 | |
| 1 378.0180 | |
| 1 382.2289 | |
| 1 225.5286 | |
| 1 240.8201 | |
| 1 194.5954 | |
| 1 228.6016 | |
| 1 304.4875 | |
| 1 240.8827 | |
| 1 374.6207 | |
| 1 456.5809 | |
| 1 424.3709 | |
| 1 566.1249 | |
| 1 619.4507 | |
| 1 640.8828 | |
| 1 800.2087 | |
| 1 515.0781 | |
| 1 577.9159 | |
| 1 645.8131 | |
| 1 567.4613 | |
| 1 548.2622 | |
| 1 498.7485 | |
| 1 469.0715 | |
| 1 725.5854 | |
| 1 831.3424 | |
| 1 868.8799 | |
| 1 577.9576 | |
| 1 565.3007 | |
| 1 665.0122 | |
| 1 708.1477 | |
| 2 179.4579 | |
| 1 958.0986 | |
| 1 756.0229 | |
| 1 573.3641 | |
| 1 496.2623 | |
| 1 430.4547 | |
| 1 322.4405 | |
| 1 212.5316 | |
| 1 199.0441 | |
| 1 077.9026 | |
| 1 040.3879 | |
| 1 061.5825 | |
| 1 013.0471 | |
| 980.3519 | |
| 1 096.3432 | |
| 1 103.9027 | |
| 1 006.9994 | |
| 969.7645 | |
| 904.2973 | |
| 881.2873 | |
| 854.7118 | |
| 847.7516 | |
| 812.1742 | |
| 798.2200 | |
| 793.7393 | |
| 794.6611 | |
| 810.1164 | |
| 820.6868 | |
| 809.2225 | |
| 772.3554 | |
| 758.7229 | |
| 768.6202 | |
| 780.5260 | |
| 798.3714 | |
| 753.9265 | |
| 730.1405 | |
| 716.9026 | |
| 733.7765 | |
| 716.3707 | |
| 724.2486 | |
| 711.7207 | |
| 714.8811 | |
| 692.7338 | |
| 786.7705 | |
| 759.9946 | |
| 774.3919 | |
| 739.4586 | |
| 755.2638 | |
| 771.1849 | |
| 773.8585 | |
| 780.9359 | |
| 769.5363 | |
| 726.0611 | |
| 740.4027 | |
| 729.6861 | |
| 725.4877 | |
| 700.2988 | |
| 717.9683 | |
| 727.1482 | |
| 758.4250 | |
| 736.0072 | |
| 727.6487 | |
| 744.0977 | |
| 730.0441 | |
| 756.2236 | |
| 790.0312 | |
| 790.9440 | |
| 723.0040 | |
| 731.5614 | |
| 707.3313 | |
| 693.8579 | |
| 695.3513 | |
| 643.3728 | |
| 645.1017 | |
| 670.1245 | |
| 667.4282 | |
| 644.9279 | |
| 629.7427 | |
| 653.1807 | |
| 674.3340 | |
| 713.1655 | |
| 717.3757 | |
| 690.3991 | |
| 684.9455 | |
| 678.9897 | |
| 679.9012 | |
| 695.3886 | |
| 718.9511 | |
| 722.9639 | |
| 649.9260 | |
| 637.6486 | |
| 635.6597 | |
| 648.1499 | |
| 688.0884 | |
| 650.6130 | |
| 591.0196 | |
| 575.7383 | |
| 581.5981 | |
| 567.6719 | |
| 559.8241 | |
| 526.3537 | |
| 542.7378 | |
| 531.6200 | |
| 518.0517 | |
| 532.0268 | |
| 503.0298 | |
| 522.9044 | |
| 518.1725 | |
| 532.8796 | |
| 539.7921 | |
| 534.4059 | |
| 517.2260 | |
| 552.7706 | |
| 546.8319 | |
| 528.5100 | |
| 512.8684 | |
| 525.6935 | |
| 538.4830 | |
| 529.9755 | |
| 527.2256 | |
| 506.4850 | |
| 487.0832 | |
| 531.6153 | |
| 531.9382 | |
| 526.7313 | |
| 536.1518 | |
| 540.5245 | |
| 501.6972 | |
| 498.5774 | |
| 509.4419 | |
| 537.4130 | |
| 530.3398 | |
| 525.7026 | |
| 501.0596 | |
| 497.9045 | |
| 493.0596 | |
| 521.8954 | |
| 532.3407 | |
| 517.9865 | |
| 511.9244 | |
| 517.3054 | |
| 522.9645 | |
| 543.8090 | |
| 537.0750 | |
| 534.9613 | |
| 535.6201 | |
| 482.3042 | |
| 463.8176 | |
| 459.7338 | |
| 484.1843 | |
| 487.5324 | |
| 495.8528 | |
| 518.1874 | |
| 513.9225 | |
| 538.6005 | |
| 528.3249 | |
| 545.3039 | |
| 542.6696 | |
| 525.2643 | |
| 538.4212 | |
| 515.0329 | |
| 492.1328 | |
| 495.4062 | |
| 516.5314 | |
| 502.9307 | |
| 474.5628 | |
| 477.9119 | |
| 465.7070 | |
| 495.9345 | |
| 508.5738 | |
| 472.0470 | |
| 477.4936 | |
| 480.5889 | |
| 450.0925 | |
| 461.5637 | |
| 472.0186 | |
| 487.3708 | |
| 497.2325 | |
| 487.9248 | |
| 442.3799 | |
| 452.3686 | |
| 467.7774 | |
| 474.1473 | |
| 494.4633 | |
| 507.0460 | |
| 501.7121 | |
| 509.7913 | |
| 502.9075 | |
| 501.8991 | |
| 511.7259 | |
| 516.9714 | |
| 532.1177 | |
| 539.1025 | |
| 565.6042 | |
| 569.6585 | |
| 609.7363 | |
| 548.2241 | |
| 517.9730 | |
| 518.9091 | |
| 488.0757 | |
| 487.2454 | |
| 519.2906 | |
| 493.2268 | |
| 483.3244 | |
| 503.1521 | |
| 509.8648 | |
| 498.0615 | |
| 501.9615 | |
| 504.6541 | |
| 519.8619 | |
| 548.8216 | |
| 556.1068 | |
| 532.8992 | |
| 529.6878 | |
| 544.1268 | |
| 508.7144 | |
| 496.1185 | |
| 493.2200 | |
| 491.9574 | |
| 484.2389 | |
| 509.6978 | |
| 528.2022 | |
| 520.6276 | |
| 513.5269 | |
| 515.9056 | |
| 507.2085 | |
| 544.9430 | |
| 547.3500 | |
| 548.4455 | |
| 567.9203 | |
| 569.3251 | |
| 556.5521 | |
| 555.3958 | |
| 584.3806 | |
| 581.5699 | |
| 583.8847 | |
| 575.7967 | |
| 590.5846 | |
| 575.3761 | |
| 574.9462 | |
| 560.9816 | |
| 556.3960 | |
| 541.9172 | |
| 545.8486 | |
| 546.9856 | |
| 563.8844 | |
| 575.7424 | |
| 560.9320 | |
| 575.6978 | |
| 600.5654 | |
| 584.3323 | |
| 581.2244 | |
| 612.7858 | |
| 545.6145 | |
| 541.0423 | |
| 540.9896 | |
| 580.8534 | |
| 569.2357 | |
| 562.1195 | |
| 517.1858 | |
| 536.6645 | |
| 498.8524 | |
| 523.7347 | |
| 551.4469 | |
| 543.1004 | |
| 560.6725 | |
| 561.5552 | |
| 565.8765 | |
| 579.1993 | |
| 559.9591 | |
| 553.8624 | |
| 576.9565 | |
| 610.1727 | |
| 602.0504 | |
| 619.1342 | |
| 589.4099 | |
| 602.0774 | |
| 648.6818 | |
| 541.9362 | |
| 569.3247 | |
| 462.9290 | |
| 449.6748 | |
| 431.8261 | |
| 425.5173 | |
| 420.9480 | |
| 408.6539 | |
| 416.3848 | |
| 440.4185 | |
| 427.3375 | |
| 433.1359 | |
| 393.2001 | |
| 368.4858 | |
| 382.0456 | |
| 384.1516 | |
| 379.8704 | |
| 387.9531 | |
| 346.9041 | |
| 356.2943 | |
| 318.4463 | |
| 379.9632 | |
| 384.8754 | |
| 433.2883 | |
| 408.1861 | |
| 407.5383 | |
| 403.2871 | |
| 414.6188 | |
| 408.7765 | |
| 405.9173 | |
| 408.7300 | |
| 406.4992 | |
| 400.7103 | |
| 389.0792 | |
| 383.0061 | |
| 390.2126 | |
| 390.3766 | |
| 393.6497 | |
| 389.2415 | |
| 413.4736 | |
| 409.7968 | |
| 402.9153 | |
| 413.3869 | |
| 409.0302 | |
| 403.3761 | |
| 438.4242 | |
| 419.0096 | |
| 420.1156 | |
| 434.4289 | |
| 410.6258 | |
| 393.1861 | |
| 393.5945 | |
| 378.7618 | |
| 378.4926 | |
| 372.4168 | |
| 349.8763 | |
| 341.6865 | |
| 341.5433 | |
| 347.0083 | |
| 338.0044 | |
| 333.3450 | |
| 339.0816 | |
| 336.9093 | |
| 334.0741 | |
| 339.3683 | |
| 342.6188 | |
| 342.5786 | |
| 342.7304 | |
| 340.8107 | |
| 347.1365 | |
| 347.2685 | |
| 353.6956 | |
| 346.6211 | |
| 348.8537 | |
| 341.1082 | |
| 358.7962 | |
| 359.6103 | |
| 360.4050 | |
| 356.1555 | |
| 354.9746 | |
| 343.6641 | |
| 348.5463 | |
| 348.9612 | |
| 347.3206 | |
| 335.3806 | |
| 333.1473 | |
| 331.0586 | |
| 328.7930 | |
| 326.0971 | |
| 327.7828 | |
| 324.1588 | |
| 331.4136 | |
| 329.6294 | |
| 327.9961 | |
| 327.6824 | |
| 322.9720 | |
| 323.0659 | |
| 310.8840 | |
| 307.5346 | |
| 313.1853 | |
| 321.1396 | |
| 327.7497 | |
| 330.9971 | |
| 338.9439 | |
| 339.8218 | |
| 339.0114 | |
| 339.8943 | |
| 349.1489 | |
| 354.3897 | |
| 355.3334 | |
| 361.3377 | |
| 366.6010 | |
| 368.1836 | |
| 360.6014 | |
| 365.1402 | |
| 359.6913 | |
| 353.3520 | |
| 353.0951 | |
| 345.8006 | |
| 346.7259 | |
| 340.7947 | |
| 339.3361 | |
| 342.2895 | |
| 341.4815 | |
| 336.4838 | |
| 341.7197 | |
| 338.7086 | |
| 342.6968 | |
| 339.8375 | |
| 341.3643 | |
| 342.2168 | |
| 351.1909 | |
| 352.7350 | |
| 361.4629 | |
| 364.8660 | |
| 362.0102 | |
| 353.9307 | |
| 351.7936 | |
| 342.0862 | |
| 352.7125 | |
| 364.5686 | |
| 369.1200 | |
| 373.1485 | |
| 378.2597 | |
| 371.4644 | |
| 373.3379 | |
| 376.8430 | |
| 374.0070 | |
| 366.8675 | |
| 376.2409 | |
| 376.1187 | |
| 388.1354 | |
| 390.9513 | |
| 381.5198 | |
| 376.5412 | |
| 377.0433 | |
| 360.3561 | |
| 370.7991 | |
| 368.5838 | |
| 365.9316 | |
| 359.0819 | |
| 371.7406 | |
| 389.9523 | |
| 387.2931 | |
| 396.6128 | |
| 410.2040 | |
| 414.3195 | |
| 405.8187 | |
| 400.8788 | |
| 397.2876 | |
| 415.7740 | |
| 441.5789 | |
| 461.5571 | |
| 450.4061 | |
| 462.9966 | |
| 450.0833 | |
| 439.3171 | |
| 430.0159 | |
| 473.9298 | |
| 473.9474 | |
| 473.1173 | |
| 473.7895 | |
| 467.3875 | |
| 469.0104 | |
| 466.7012 | |
| 473.9474 | |
| 473.9825 | |
| 479.8401 | |
| 480.8007 | |
| 482.2679 | |
| 472.5524 | |
| 467.0466 | |
| 473.7303 | |
| 472.3776 | |
| 467.6471 | |
| 454.8990 | |
| 457.9831 | |
| 461.7949 | |
| 455.8784 | |
| 451.0017 | |
| 448.0100 | |
| 446.5620 | |
| 449.3677 | |
| 446.5289 | |
| 450.3167 | |
| 448.8206 | |
| 449.5175 | |
| 476.5256 | |
| 482.4107 | |
| 495.7615 | |
| 483.3631 | |
| 489.8511 | |
| 45.1759 | |
| 44.8945 | |
| 437.5926 | |
| 37.7585 | |
| 37.4215 | |
| 35.4385 | |
| 35.7371 | |
| 36.0932 | |
| 36.6038 | |
| 37.4144 | |
| 38.1338 | |
| 37.5328 | |
| 35.1188 | |
| 32.8128 | |
| 32.7054 | |
| 33.6521 | |
| 34.4245 | |
| 34.3534 | |
| 34.2572 | |
| 33.5800 | |
| 33.9473 | |
| 34.1695 | |
| 32.5400 | |
| 31.9629 | |
| 32.0278 | |
| 31.3546 | |
| 31.7265 | |
| 31.2210 | |
| 32.0300 | |
| 31.4012 | |
| 31.1680 | |
| 31.9789 | |
| 32.4394 | |
| 32.7826 | |
| 32.4423 | |
| 364.3569 | |
| 379.1824 | |
| 389.6285 | |
| 378.2678 | |
| 378.0545 | |
| 379.8433 | |
| 353.3401 | |
| 367.1879 | |
| 343.9721 | |
| 351.8334 | |
| 352.5348 | |
| 346.3308 | |
| 373.4649 | |
| 375.3921 | |
| 358.1874 | |
| 356.2331 | |
| 368.3792 | |
| 380.0281 | |
| 386.0259 | |
| 382.7093 | |
| 387.5838 | |
| 389.2651 | |
| 389.1487 | |
| 418.9647 | |
| 425.3818 | |
| 428.0960 | |
| 400.4368 | |
| 403.3018 | |
| 414.5202 | |
| 406.2013 | |
| 421.3306 | |
| 428.3707 | |
| 423.3053 | |
| 424.5758 | |
| 403.6858 | |
| 396.3827 | |
| 403.4319 | |
| 394.0554 | |
| 420.5643 | |
| 416.8786 | |
| 422.2111 | |
| 443.6661 | |
| 426.7743 | |
| 395.7434 | |
| 375.2367 | |
| 359.5160 | |
| 353.7969 | |
| 362.3032 | |
| 365.5199 | |
| 342.8755 | |
| 364.7877 | |
| 357.5897 | |
| 347.4441 | |
| 359.3718 | |
| 373.6016 | |
| 374.0815 | |
| 376.6285 | |
| 375.5722 | |
| 379.9019 | |
| 379.7959 | |
| 396.3221 | |
| 405.5379 | |
| 410.7221 | |
| 408.3878 | |
| 409.5166 | |
| 416.7976 | |
| 415.7355 | |
| 420.3586 | |
| 425.3278 | |
| 420.8424 | |
| 423.7630 | |
| 421.5240 | |
| 421.7339 | |
| 398.2452 | |
| 384.7034 | |
| 378.6285 | |
| 390.0815 | |
| 387.8939 | |
| 388.8564 | |
| 386.6322 | |
| 387.9512 | |
| 385.9450 | |
| 397.2127 | |
| 397.0402 | |
| 393.7511 | |
| 396.3576 | |
| 417.2761 | |
| 411.2144 | |
| 426.4971 | |
| 438.2730 | |
| 431.9562 | |
| 405.4011 | |
| 394.6586 | |
| 396.6480 | |
| 412.2023 | |
| 407.8648 | |
| 406.1848 | |
| 389.0816 | |
| 390.2392 | |
| 401.0415 | |
| 394.8704 | |
| 388.8638 | |
| 404.8907 | |
| 409.6819 | |
| 429.7214 | |
| 414.5527 | |
| 424.2364 | |
| 418.9062 | |
| 401.4568 | |
| 420.0127 | |
| 412.2080 | |
| 417.1610 | |
| 421.9996 | |
| 459.7610 | |
| 459.7326 | |
| 457.5742 | |
| 449.5649 | |
| 414.9181 | |
| 384.8741 | |
| 386.9604 | |
| 383.0845 | |
| 394.6103 | |
| 384.3943 | |
| 389.9387 | |
| 458.8253 | |
| 447.3643 | |
| 451.2685 | |
| 453.0605 | |
| 458.7568 | |
| 465.3781 | |
| 467.8767 | |
| 462.5669 | |
| 465.6964 | |
| 512.4806 | |
| 512.4290 | |
| 538.6966 | |
| 563.6582 |