Storia delle tariffe giornaliere XAG /CZK dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 2 391.6031 corona ceca
il minimo sul
1 argento = 30.5949 corona ceca
Storico dei prezzi di CZK / XAG
| Date | XAG/CZK |
| | 1 194.5954 |
| | 1 228.6016 |
| | 1 304.4875 |
| | 1 240.8827 |
| | 1 374.6207 |
| | 1 456.5809 |
| | 1 424.3709 |
| | 1 566.1249 |
| | 1 619.4507 |
| | 1 640.8828 |
| | 1 800.2087 |
| | 1 515.0781 |
| | 1 577.9159 |
| | 1 645.8131 |
| | 1 567.4613 |
| | 1 548.2622 |
| | 1 498.7485 |
| | 1 469.0715 |
| | 1 725.5854 |
| | 1 831.3424 |
| | 1 868.8799 |
| | 1 577.9576 |
| | 1 565.3007 |
| | 1 665.0122 |
| | 1 708.1477 |
| | 2 179.4579 |
| | 1 958.0986 |
| | 1 756.0229 |
| | 1 573.3641 |
| | 1 496.2623 |
| | 1 430.4547 |
| | 1 322.4405 |
| | 1 212.5316 |
| | 1 199.0441 |
| | 1 077.9026 |
| | 1 040.3879 |
| | 1 061.5825 |
| | 1 013.0471 |
| | 980.3519 |
| | 1 096.3432 |
| | 1 103.9027 |
| | 1 006.9994 |
| | 969.7645 |
| | 904.2973 |
| | 881.2873 |
| | 854.7118 |
| | 847.7516 |
| | 812.1742 |
| | 798.2200 |
| | 793.7393 |
| | 794.6611 |
| | 810.1164 |
| | 820.6868 |
| | 809.2225 |
| | 772.3554 |
| | 758.7229 |
| | 768.6202 |
| | 780.5260 |
| | 798.3714 |
| | 753.9265 |
| | 730.1405 |
| | 716.9026 |
| | 733.7765 |
| | 716.3707 |
| | 724.2486 |
| | 711.7207 |
| | 714.8811 |
| | 692.7338 |
| | 786.7705 |
| | 759.9946 |
| | 774.3919 |
| | 739.4586 |
| | 755.2638 |
| | 771.1849 |
| | 773.8585 |
| | 780.9359 |
| | 769.5363 |
| | 726.0611 |
| | 740.4027 |
| | 729.6861 |
| | 725.4877 |
| | 700.2988 |
| | 717.9683 |
| | 727.1482 |
| | 758.4250 |
| | 736.0072 |
| | 727.6487 |
| | 744.0977 |
| | 730.0441 |
| | 756.2236 |
| | 790.0312 |
| | 790.9440 |
| | 723.0040 |
| | 731.5614 |
| | 707.3313 |
| | 693.8579 |
| | 695.3513 |
| | 643.3728 |
| | 645.1017 |
| | 670.1245 |
| | 667.4282 |
| | 644.9279 |
| | 629.7427 |
| | 653.1807 |
| | 674.3340 |
| | 713.1655 |
| | 717.3757 |
| | 690.3991 |
| | 684.9455 |
| | 678.9897 |
| | 679.9012 |
| | 695.3886 |
| | 718.9511 |
| | 722.9639 |
| | 649.9260 |
| | 637.6486 |
| | 635.6597 |
| | 648.1499 |
| | 688.0884 |
| | 650.6130 |
| | 591.0196 |
| | 575.7383 |
| | 581.5981 |
| | 567.6719 |
| | 559.8241 |
| | 526.3537 |
| | 542.7378 |
| | 531.6200 |
| | 518.0517 |
| | 532.0268 |
| | 503.0298 |
| | 522.9044 |
| | 518.1725 |
| | 532.8796 |
| | 539.7921 |
| | 534.4059 |
| | 517.2260 |
| | 552.7706 |
| | 546.8319 |
| | 528.5100 |
| | 512.8684 |
| | 525.6935 |
| | 538.4830 |
| | 529.9755 |
| | 527.2256 |
| | 506.4850 |
| | 487.0832 |
| | 531.6153 |
| | 531.9382 |
| | 526.7313 |
| | 536.1518 |
| | 540.5245 |
| | 501.6972 |
| | 498.5774 |
| | 509.4419 |
| | 537.4130 |
| | 530.3398 |
| | 525.7026 |
| | 501.0596 |
| | 497.9045 |
| | 493.0596 |
| | 521.8954 |
| | 532.3407 |
| | 517.9865 |
| | 511.9244 |
| | 517.3054 |
| | 522.9645 |
| | 543.8090 |
| | 537.0750 |
| | 534.9613 |
| | 535.6201 |
| | 482.3042 |
| | 463.8176 |
| | 459.7338 |
| | 484.1843 |
| | 487.5324 |
| | 495.8528 |
| | 518.1874 |
| | 513.9225 |
| | 538.6005 |
| | 528.3249 |
| | 545.3039 |
| | 542.6696 |
| | 525.2643 |
| | 538.4212 |
| | 515.0329 |
| | 492.1328 |
| | 495.4062 |
| | 516.5314 |
| | 502.9307 |
| | 474.5628 |
| | 477.9119 |
| | 465.7070 |
| | 495.9345 |
| | 508.5738 |
| | 472.0470 |
| | 477.4936 |
| | 480.5889 |
| | 450.0925 |
| | 461.5637 |
| | 472.0186 |
| | 487.3708 |
| | 497.2325 |
| | 487.9248 |
| | 442.3799 |
| | 452.3686 |
| | 467.7774 |
| | 474.1473 |
| | 494.4633 |
| | 507.0460 |
| | 501.7121 |
| | 509.7913 |
| | 502.9075 |
| | 501.8991 |
| | 511.7259 |
| | 516.9714 |
| | 532.1177 |
| | 539.1025 |
| | 565.6042 |
| | 569.6585 |
| | 609.7363 |
| | 548.2241 |
| | 517.9730 |
| | 518.9091 |
| | 488.0757 |
| | 487.2454 |
| | 519.2906 |
| | 493.2268 |
| | 483.3244 |
| | 503.1521 |
| | 509.8648 |
| | 498.0615 |
| | 501.9615 |
| | 504.6541 |
| | 519.8619 |
| | 548.8216 |
| | 556.1068 |
| | 532.8992 |
| | 529.6878 |
| | 544.1268 |
| | 508.7144 |
| | 496.1185 |
| | 493.2200 |
| | 491.9574 |
| | 484.2389 |
| | 509.6978 |
| | 528.2022 |
| | 520.6276 |
| | 513.5269 |
| | 515.9056 |
| | 507.2085 |
| | 544.9430 |
| | 547.3500 |
| | 548.4455 |
| | 567.9203 |
| | 569.3251 |
| | 556.5521 |
| | 555.3958 |
| | 584.3806 |
| | 581.5699 |
| | 583.8847 |
| | 575.7967 |
| | 590.5846 |
| | 575.3761 |
| | 574.9462 |
| | 560.9816 |
| | 556.3960 |
| | 541.9172 |
| | 545.8486 |
| | 546.9856 |
| | 563.8844 |
| | 575.7424 |
| | 560.9320 |
| | 575.6978 |
| | 600.5654 |
| | 584.3323 |
| | 581.2244 |
| | 612.7858 |
| | 545.6145 |
| | 541.0423 |
| | 540.9896 |
| | 580.8534 |
| | 569.2357 |
| | 562.1195 |
| | 517.1858 |
| | 536.6645 |
| | 498.8524 |
| | 523.7347 |
| | 551.4469 |
| | 543.1004 |
| | 560.6725 |
| | 561.5552 |
| | 565.8765 |
| | 579.1993 |
| | 559.9591 |
| | 553.8624 |
| | 576.9565 |
| | 610.1727 |
| | 602.0504 |
| | 619.1342 |
| | 589.4099 |
| | 602.0774 |
| | 648.6818 |
| | 541.9362 |
| | 569.3247 |
| | 462.9290 |
| | 449.6748 |
| | 431.8261 |
| | 425.5173 |
| | 420.9480 |
| | 408.6539 |
| | 416.3848 |
| | 440.4185 |
| | 427.3375 |
| | 433.1359 |
| | 393.2001 |
| | 368.4858 |
| | 382.0456 |
| | 384.1516 |
| | 379.8704 |
| | 387.9531 |
| | 346.9041 |
| | 356.2943 |
| | 318.4463 |
| | 379.9632 |
| | 384.8754 |
| | 433.2883 |
| | 408.1861 |
| | 407.5383 |
| | 403.2871 |
| | 414.6188 |
| | 408.7765 |
| | 405.9173 |
| | 408.7300 |
| | 406.4992 |
| | 400.7103 |
| | 389.0792 |
| | 383.0061 |
| | 390.2126 |
| | 390.3766 |
| | 393.6497 |
| | 389.2415 |
| | 413.4736 |
| | 409.7968 |
| | 402.9153 |
| | 413.3869 |
| | 409.0302 |
| | 403.3761 |
| | 438.4242 |
| | 419.0096 |
| | 420.1156 |
| | 434.4289 |
| | 410.6258 |
| | 393.1861 |
| | 393.5945 |
| | 378.7618 |
| | 378.4926 |
| | 372.4168 |
| | 349.8763 |
| | 341.6865 |
| | 341.5433 |
| | 347.0083 |
| | 338.0044 |
| | 333.3450 |
| | 339.0816 |
| | 336.9093 |
| | 334.0741 |
| | 339.3683 |
| | 342.6188 |
| | 342.5786 |
| | 342.7304 |
| | 340.8107 |
| | 347.1365 |
| | 347.2685 |
| | 353.6956 |
| | 346.6211 |
| | 348.8537 |
| | 341.1082 |
| | 358.7962 |
| | 359.6103 |
| | 360.4050 |
| | 356.1555 |
| | 354.9746 |
| | 343.6641 |
| | 348.5463 |
| | 348.9612 |
| | 347.3206 |
| | 335.3806 |
| | 333.1473 |
| | 331.0586 |
| | 328.7930 |
| | 326.0971 |
| | 327.7828 |
| | 324.1588 |
| | 331.4136 |
| | 329.6294 |
| | 327.9961 |
| | 327.6824 |
| | 322.9720 |
| | 323.0659 |
| | 310.8840 |
| | 307.5346 |
| | 313.1853 |
| | 321.1396 |
| | 327.7497 |
| | 330.9971 |
| | 338.9439 |
| | 339.8218 |
| | 339.0114 |
| | 339.8943 |
| | 349.1489 |
| | 354.3897 |
| | 355.3334 |
| | 361.3377 |
| | 366.6010 |
| | 368.1836 |
| | 360.6014 |
| | 365.1402 |
| | 359.6913 |
| | 353.3520 |
| | 353.0951 |
| | 345.8006 |
| | 346.7259 |
| | 340.7947 |
| | 339.3361 |
| | 342.2895 |
| | 341.4815 |
| | 336.4838 |
| | 341.7197 |
| | 338.7086 |
| | 342.6968 |
| | 339.8375 |
| | 341.3643 |
| | 342.2168 |
| | 351.1909 |
| | 352.7350 |
| | 361.4629 |
| | 364.8660 |
| | 362.0102 |
| | 353.9307 |
| | 351.7936 |
| | 342.0862 |
| | 352.7125 |
| | 364.5686 |
| | 369.1200 |
| | 373.1485 |
| | 378.2597 |
| | 371.4644 |
| | 373.3379 |
| | 376.8430 |
| | 374.0070 |
| | 366.8675 |
| | 376.2409 |
| | 376.1187 |
| | 388.1354 |
| | 390.9513 |
| | 381.5198 |
| | 376.5412 |
| | 377.0433 |
| | 360.3561 |
| | 370.7991 |
| | 368.5838 |
| | 365.9316 |
| | 359.0819 |
| | 371.7406 |
| | 389.9523 |
| | 387.2931 |
| | 396.6128 |
| | 410.2040 |
| | 414.3195 |
| | 405.8187 |
| | 400.8788 |
| | 397.2876 |
| | 415.7740 |
| | 441.5789 |
| | 461.5571 |
| | 450.4061 |
| | 462.9966 |
| | 450.0833 |
| | 439.3171 |
| | 430.0159 |
| | 473.9298 |
| | 473.9474 |
| | 473.1173 |
| | 473.7895 |
| | 467.3875 |
| | 469.0104 |
| | 466.7012 |
| | 473.9474 |
| | 473.9825 |
| | 479.8401 |
| | 480.8007 |
| | 482.2679 |
| | 472.5524 |
| | 467.0466 |
| | 473.7303 |
| | 472.3776 |
| | 467.6471 |
| | 454.8990 |
| | 457.9831 |
| | 461.7949 |
| | 455.8784 |
| | 451.0017 |
| | 448.0100 |
| | 446.5620 |
| | 449.3677 |
| | 446.5289 |
| | 450.3167 |
| | 448.8206 |
| | 449.5175 |
| | 476.5256 |
| | 482.4107 |
| | 495.7615 |
| | 483.3631 |
| | 489.8511 |
| | 45.1759 |
| | 44.8945 |
| | 437.5926 |
| | 37.7585 |
| | 37.4215 |
| | 35.4385 |
| | 35.7371 |
| | 36.0932 |
| | 36.6038 |
| | 37.4144 |
| | 38.1338 |
| | 37.5328 |
| | 35.1188 |
| | 32.8128 |
| | 32.7054 |
| | 33.6521 |
| | 34.4245 |
| | 34.3534 |
| | 34.2572 |
| | 33.5800 |
| | 33.9473 |
| | 34.1695 |
| | 32.5400 |
| | 31.9629 |
| | 32.0278 |
| | 31.3546 |
| | 31.7265 |
| | 31.2210 |
| | 32.0300 |
| | 31.4012 |
| | 31.1680 |
| | 31.9789 |
| | 32.4394 |
| | 32.7826 |
| | 32.4423 |
| | 364.3569 |
| | 379.1824 |
| | 389.6285 |
| | 378.2678 |
| | 378.0545 |
| | 379.8433 |
| | 353.3401 |
| | 367.1879 |
| | 343.9721 |
| | 351.8334 |
| | 352.5348 |
| | 346.3308 |
| | 373.4649 |
| | 375.3921 |
| | 358.1874 |
| | 356.2331 |
| | 368.3792 |
| | 380.0281 |
| | 386.0259 |
| | 382.7093 |
| | 387.5838 |
| | 389.2651 |
| | 389.1487 |
| | 418.9647 |
| | 425.3818 |
| | 428.0960 |
| | 400.4368 |
| | 403.3018 |
| | 414.5202 |
| | 406.2013 |
| | 421.3306 |
| | 428.3707 |
| | 423.3053 |
| | 424.5758 |
| | 403.6858 |
| | 396.3827 |
| | 403.4319 |
| | 394.0554 |
| | 420.5643 |
| | 416.8786 |
| | 422.2111 |
| | 443.6661 |
| | 426.7743 |
| | 395.7434 |
| | 375.2367 |
| | 359.5160 |
| | 353.7969 |
| | 362.3032 |
| | 365.5199 |
| | 342.8755 |
| | 364.7877 |
| | 357.5897 |
| | 347.4441 |
| | 359.3718 |
| | 373.6016 |
| | 374.0815 |
| | 376.6285 |
| | 375.5722 |
| | 379.9019 |
| | 379.7959 |
| | 396.3221 |
| | 405.5379 |
| | 410.7221 |
| | 408.3878 |
| | 409.5166 |
| | 416.7976 |
| | 415.7355 |
| | 420.3586 |
| | 425.3278 |
| | 420.8424 |
| | 423.7630 |
| | 421.5240 |
| | 421.7339 |
| | 398.2452 |
| | 384.7034 |
| | 378.6285 |
| | 390.0815 |
| | 387.8939 |
| | 388.8564 |
| | 386.6322 |
| | 387.9512 |
| | 385.9450 |
| | 397.2127 |
| | 397.0402 |
| | 393.7511 |
| | 396.3576 |
| | 417.2761 |
| | 411.2144 |
| | 426.4971 |
| | 438.2730 |
| | 431.9562 |
| | 405.4011 |
| | 394.6586 |
| | 396.6480 |
| | 412.2023 |
| | 407.8648 |
| | 406.1848 |
| | 389.0816 |
| | 390.2392 |
| | 401.0415 |
| | 394.8704 |
| | 388.8638 |
| | 404.8907 |
| | 409.6819 |
| | 429.7214 |
| | 414.5527 |
| | 424.2364 |
| | 418.9062 |
| | 401.4568 |
| | 420.0127 |
| | 412.2080 |
| | 417.1610 |
| | 421.9996 |
| | 459.7610 |
| | 459.7326 |
| | 457.5742 |
| | 449.5649 |
| | 414.9181 |
| | 384.8741 |
| | 386.9604 |
| | 383.0845 |
| | 394.6103 |
| | 384.3943 |
| | 389.9387 |
| | 458.8253 |
| | 447.3643 |
| | 451.2685 |
| | 453.0605 |
| | 458.7568 |
| | 465.3781 |
| | 467.8767 |
| | 462.5669 |
| | 465.6964 |
| | 512.4806 |
| | 512.4290 |
| | 538.6966 |
| | 563.6582 |