История на дневни ставки XAG /PLN тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 413.4992 полска злота
минимум на
1 Сребро = 4.8703 полска злота
Цена история на PLN / XAG
| Date | XAG/PLN |
| | 213.8866 |
| | 219.2761 |
| | 231.5833 |
| | 219.4544 |
| | 242.8511 |
| | 256.4608 |
| | 249.7360 |
| | 273.2482 |
| | 282.4873 |
| | 286.3620 |
| | 313.7701 |
| | 264.4410 |
| | 275.0385 |
| | 286.7221 |
| | 273.3391 |
| | 269.5705 |
| | 261.8738 |
| | 255.9532 |
| | 300.8927 |
| | 319.3383 |
| | 326.2841 |
| | 274.9083 |
| | 271.9114 |
| | 289.2751 |
| | 296.6618 |
| | 378.1400 |
| | 340.3736 |
| | 304.6122 |
| | 274.0029 |
| | 260.5337 |
| | 247.8427 |
| | 229.4009 |
| | 211.5878 |
| | 209.9232 |
| | 188.8911 |
| | 182.3245 |
| | 185.1273 |
| | 177.1097 |
| | 170.6730 |
| | 191.2101 |
| | 193.4493 |
| | 176.1461 |
| | 170.3962 |
| | 158.7920 |
| | 153.8856 |
| | 149.2413 |
| | 147.9418 |
| | 140.9012 |
| | 138.6051 |
| | 138.1348 |
| | 138.1740 |
| | 140.4288 |
| | 141.4686 |
| | 139.6221 |
| | 133.1759 |
| | 130.2014 |
| | 132.2957 |
| | 134.3414 |
| | 137.5762 |
| | 129.0163 |
| | 124.5262 |
| | 122.4329 |
| | 124.6083 |
| | 122.6500 |
| | 123.8768 |
| | 121.4424 |
| | 121.9206 |
| | 117.8987 |
| | 131.9810 |
| | 127.3331 |
| | 129.4447 |
| | 124.0198 |
| | 125.6544 |
| | 127.8210 |
| | 128.4502 |
| | 130.3428 |
| | 129.0906 |
| | 121.9739 |
| | 124.8688 |
| | 123.5430 |
| | 122.6172 |
| | 118.9824 |
| | 121.8358 |
| | 123.5820 |
| | 128.6932 |
| | 124.9287 |
| | 124.1327 |
| | 126.9503 |
| | 125.6752 |
| | 130.0391 |
| | 135.4592 |
| | 135.2041 |
| | 122.8620 |
| | 124.6601 |
| | 120.1267 |
| | 117.9245 |
| | 118.1653 |
| | 109.8154 |
| | 110.0249 |
| | 114.5875 |
| | 113.1818 |
| | 110.3332 |
| | 107.0406 |
| | 110.4244 |
| | 114.2462 |
| | 119.5805 |
| | 121.6119 |
| | 118.4801 |
| | 118.1641 |
| | 119.4123 |
| | 119.4308 |
| | 120.4178 |
| | 124.0804 |
| | 124.4083 |
| | 112.3046 |
| | 109.8310 |
| | 109.0844 |
| | 110.7073 |
| | 117.0792 |
| | 109.3565 |
| | 100.3662 |
| | 98.0352 |
| | 99.6653 |
| | 95.9695 |
| | 95.3801 |
| | 89.4183 |
| | 92.1947 |
| | 90.7985 |
| | 90.1439 |
| | 93.5415 |
| | 88.5345 |
| | 92.5533 |
| | 91.5431 |
| | 109.7379 |
| | 95.4515 |
| | 94.2608 |
| | 91.9016 |
| | 98.0230 |
| | 97.8610 |
| | 93.7408 |
| | 92.3969 |
| | 95.4861 |
| | 97.5963 |
| | 96.0156 |
| | 95.1711 |
| | 94.5002 |
| | 92.0661 |
| | 100.5957 |
| | 101.0584 |
| | 99.6422 |
| | 99.3287 |
| | 99.9459 |
| | 93.4363 |
| | 92.2083 |
| | 93.0372 |
| | 99.1017 |
| | 97.8054 |
| | 98.1431 |
| | 93.4138 |
| | 93.0787 |
| | 92.6175 |
| | 97.8060 |
| | 99.5512 |
| | 98.4814 |
| | 97.6910 |
| | 98.2846 |
| | 99.8109 |
| | 106.0008 |
| | 104.7913 |
| | 104.8338 |
| | 106.0582 |
| | 95.1484 |
| | 92.4037 |
| | 91.6749 |
| | 96.7948 |
| | 98.1940 |
| | 98.5736 |
| | 102.4009 |
| | 101.4423 |
| | 105.2940 |
| | 103.4219 |
| | 105.4366 |
| | 104.1233 |
| | 101.5299 |
| | 103.8970 |
| | 99.8819 |
| | 94.8034 |
| | 95.7225 |
| | 100.1294 |
| | 96.8477 |
| | 91.4249 |
| | 93.4948 |
| | 90.9286 |
| | 98.2274 |
| | 100.0041 |
| | 91.1624 |
| | 91.6591 |
| | 91.9824 |
| | 86.5827 |
| | 88.8872 |
| | 91.1625 |
| | 93.3546 |
| | 95.4256 |
| | 93.4692 |
| | 85.0264 |
| | 88.2492 |
| | 91.3519 |
| | 90.3338 |
| | 93.6944 |
| | 95.4829 |
| | 94.4334 |
| | 94.5650 |
| | 93.3461 |
| | 93.9181 |
| | 96.3634 |
| | 96.9519 |
| | 101.1320 |
| | 102.6915 |
| | 107.5442 |
| | 108.5193 |
| | 117.8398 |
| | 102.2565 |
| | 96.4746 |
| | 96.1952 |
| | 91.3672 |
| | 91.7416 |
| | 96.5801 |
| | 91.3194 |
| | 90.1698 |
| | 92.8062 |
| | 93.6366 |
| | 91.3906 |
| | 91.6794 |
| | 91.1486 |
| | 95.1106 |
| | 101.5252 |
| | 102.4903 |
| | 96.9144 |
| | 95.6165 |
| | 97.5744 |
| | 91.5870 |
| | 89.5886 |
| | 89.4174 |
| | 89.0072 |
| | 87.5817 |
| | 91.4526 |
| | 94.0753 |
| | 92.8561 |
| | 92.1178 |
| | 92.5211 |
| | 91.2494 |
| | 97.5150 |
| | 97.9578 |
| | 98.0960 |
| | 100.7734 |
| | 100.2983 |
| | 98.5336 |
| | 98.6038 |
| | 103.8688 |
| | 102.2308 |
| | 102.8324 |
| | 101.6011 |
| | 105.2227 |
| | 102.6562 |
| | 101.2661 |
| | 98.9216 |
| | 97.6464 |
| | 94.4145 |
| | 96.4207 |
| | 97.8073 |
| | 99.3931 |
| | 100.9322 |
| | 97.6703 |
| | 99.7425 |
| | 104.2831 |
| | 102.0629 |
| | 101.3078 |
| | 106.4895 |
| | 94.7477 |
| | 93.8411 |
| | 93.2527 |
| | 101.0874 |
| | 97.1572 |
| | 96.4492 |
| | 87.1130 |
| | 90.6395 |
| | 85.0394 |
| | 88.9708 |
| | 93.3617 |
| | 91.8681 |
| | 95.1962 |
| | 94.1670 |
| | 94.9294 |
| | 94.9916 |
| | 92.8527 |
| | 93.3706 |
| | 95.6556 |
| | 101.8070 |
| | 100.8328 |
| | 103.6522 |
| | 99.2151 |
| | 101.2506 |
| | 108.9573 |
| | 91.0005 |
| | 95.5101 |
| | 77.4759 |
| | 75.7181 |
| | 72.2693 |
| | 70.7648 |
| | 70.0627 |
| | 67.6930 |
| | 69.2994 |
| | 72.5086 |
| | 70.6135 |
| | 71.4833 |
| | 65.1414 |
| | 61.9069 |
| | 63.4870 |
| | 63.4854 |
| | 64.2035 |
| | 64.2189 |
| | 57.7259 |
| | 59.0211 |
| | 51.7947 |
| | 64.2678 |
| | 65.1807 |
| | 73.9000 |
| | 70.0046 |
| | 69.4370 |
| | 68.7735 |
| | 70.2239 |
| | 69.1482 |
| | 68.1661 |
| | 68.4898 |
| | 68.0553 |
| | 67.2110 |
| | 65.1094 |
| | 64.3626 |
| | 65.4874 |
| | 65.8031 |
| | 66.0780 |
| | 65.2310 |
| | 69.1347 |
| | 68.6044 |
| | 67.3556 |
| | 68.7576 |
| | 68.7130 |
| | 68.3333 |
| | 74.3709 |
| | 70.1750 |
| | 70.4515 |
| | 73.1896 |
| | 69.3966 |
| | 66.5731 |
| | 65.9306 |
| | 63.4119 |
| | 63.2639 |
| | 61.9182 |
| | 58.2712 |
| | 56.9960 |
| | 56.9080 |
| | 57.7225 |
| | 56.3348 |
| | 55.4257 |
| | 56.2588 |
| | 55.9342 |
| | 55.6942 |
| | 56.7151 |
| | 57.0775 |
| | 57.2995 |
| | 57.1216 |
| | 56.8203 |
| | 58.0793 |
| | 57.9039 |
| | 58.9280 |
| | 58.0887 |
| | 58.4736 |
| | 57.2114 |
| | 60.6969 |
| | 60.5427 |
| | 60.1936 |
| | 59.4191 |
| | 59.1705 |
| | 57.5445 |
| | 58.5407 |
| | 58.6179 |
| | 57.9535 |
| | 55.5751 |
| | 55.3481 |
| | 54.9635 |
| | 54.2265 |
| | 54.0248 |
| | 54.5440 |
| | 53.8036 |
| | 55.2852 |
| | 55.1351 |
| | 54.5367 |
| | 54.4443 |
| | 54.0945 |
| | 53.6806 |
| | 52.1957 |
| | 51.9609 |
| | 52.6554 |
| | 53.5651 |
| | 54.4594 |
| | 55.3787 |
| | 56.6136 |
| | 56.4238 |
| | 56.5552 |
| | 56.9400 |
| | 58.0652 |
| | 59.0983 |
| | 59.9175 |
| | 60.6284 |
| | 61.1866 |
| | 61.2597 |
| | 59.9243 |
| | 60.9853 |
| | 60.0765 |
| | 59.1857 |
| | 58.9289 |
| | 57.2639 |
| | 57.2976 |
| | 56.0176 |
| | 56.1480 |
| | 56.8235 |
| | 56.6516 |
| | 55.9150 |
| | 56.4309 |
| | 55.8218 |
| | 56.3474 |
| | 55.5485 |
| | 56.0932 |
| | 56.4420 |
| | 57.5314 |
| | 57.8535 |
| | 59.0756 |
| | 59.6095 |
| | 59.1813 |
| | 57.6622 |
| | 57.5905 |
| | 56.1350 |
| | 57.9568 |
| | 60.3150 |
| | 61.1449 |
| | 61.8529 |
| | 62.7274 |
| | 61.5352 |
| | 61.5113 |
| | 61.8737 |
| | 62.1605 |
| | 60.9470 |
| | 61.7525 |
| | 61.8212 |
| | 63.1452 |
| | 63.6076 |
| | 62.1849 |
| | 61.6928 |
| | 61.8470 |
| | 58.6393 |
| | 60.4524 |
| | 60.3299 |
| | 58.9770 |
| | 58.3297 |
| | 60.4711 |
| | 62.3170 |
| | 62.4289 |
| | 63.4775 |
| | 65.2441 |
| | 65.3062 |
| | 64.2487 |
| | 63.5606 |
| | 63.0387 |
| | 65.3947 |
| | 69.7895 |
| | 73.4619 |
| | 71.5719 |
| | 72.4932 |
| | 70.7833 |
| | 69.3431 |
| | 68.9331 |
| | 75.5702 |
| | 75.6386 |
| | 75.5709 |
| | 75.6088 |
| | 74.2958 |
| | 75.2049 |
| | 75.4940 |
| | 76.7018 |
| | 76.8474 |
| | 78.3321 |
| | 78.3612 |
| | 78.9071 |
| | 77.7920 |
| | 77.6684 |
| | 77.4098 |
| | 77.3794 |
| | 76.4896 |
| | 72.8519 |
| | 72.9576 |
| | 73.8564 |
| | 72.9865 |
| | 71.1870 |
| | 71.2371 |
| | 70.9669 |
| | 71.4592 |
| | 71.9041 |
| | 72.3317 |
| | 72.1113 |
| | 71.6872 |
| | 75.2628 |
| | 76.2393 |
| | 79.9541 |
| | 77.9589 |
| | 79.4300 |
| | 7.3885 |
| | 7.3275 |
| | 71.8229 |
| | 6.1310 |
| | 6.0318 |
| | 5.7538 |
| | 5.8110 |
| | 5.8988 |
| | 5.9556 |
| | 6.1190 |
| | 6.1998 |
| | 6.0275 |
| | 5.5865 |
| | 5.2142 |
| | 5.1380 |
| | 5.3065 |
| | 5.4394 |
| | 5.4746 |
| | 5.4852 |
| | 5.4146 |
| | 5.5024 |
| | 5.5714 |
| | 5.3119 |
| | 5.2526 |
| | 5.2854 |
| | 5.1319 |
| | 5.1109 |
| | 4.9218 |
| | 5.0245 |
| | 4.9771 |
| | 5.0213 |
| | 5.1057 |
| | 5.1202 |
| | 5.1471 |
| | 5.0930 |
| | 57.4028 |
| | 59.5745 |
| | 61.4089 |
| | 59.3011 |
| | 58.9125 |
| | 59.4437 |
| | 54.9686 |
| | 56.8573 |
| | 53.5106 |
| | 55.0693 |
| | 55.1338 |
| | 54.3540 |
| | 57.5859 |
| | 58.2827 |
| | 54.8981 |
| | 54.3477 |
| | 56.0647 |
| | 58.1236 |
| | 59.7440 |
| | 58.7928 |
| | 59.4147 |
| | 59.2577 |
| | 59.2169 |
| | 62.8700 |
| | 63.8137 |
| | 63.5857 |
| | 59.5154 |
| | 59.5098 |
| | 60.2813 |
| | 59.2146 |
| | 61.7499 |
| | 63.4279 |
| | 63.0293 |
| | 63.7231 |
| | 61.1914 |
| | 59.8498 |
| | 60.9555 |
| | 59.9884 |
| | 63.5968 |
| | 62.8617 |
| | 63.6682 |
| | 67.3513 |
| | 66.1275 |
| | 59.8215 |
| | 58.1517 |
| | 55.9872 |
| | 54.6407 |
| | 54.9681 |
| | 55.0734 |
| | 51.8939 |
| | 55.4786 |
| | 54.5502 |
| | 53.0932 |
| | 54.6562 |
| | 56.9546 |
| | 57.3426 |
| | 57.3462 |
| | 57.1703 |
| | 57.6530 |
| | 57.7354 |
| | 60.3443 |
| | 61.4186 |
| | 62.2445 |
| | 61.3888 |
| | 61.4667 |
| | 62.7837 |
| | 62.7700 |
| | 63.4090 |
| | 64.2056 |
| | 63.4864 |
| | 64.0186 |
| | 63.8394 |
| | 63.9700 |
| | 60.0733 |
| | 57.5180 |
| | 57.0497 |
| | 59.2071 |
| | 59.1704 |
| | 59.3345 |
| | 59.2456 |
| | 59.5352 |
| | 58.7526 |
| | 60.4383 |
| | 60.3764 |
| | 59.7777 |
| | 60.6799 |
| | 64.4753 |
| | 63.2680 |
| | 65.6569 |
| | 66.6657 |
| | 65.3480 |
| | 61.5561 |
| | 60.8491 |
| | 60.6648 |
| | 62.2423 |
| | 61.8805 |
| | 61.6630 |
| | 58.8732 |
| | 58.9926 |
| | 60.7755 |
| | 60.1674 |
| | 59.5382 |
| | 62.2668 |
| | 63.0579 |
| | 66.9276 |
| | 67.1260 |
| | 69.0128 |
| | 67.7939 |
| | 65.7936 |
| | 69.0833 |
| | 67.7122 |
| | 67.9865 |
| | 68.8801 |
| | 76.0752 |
| | 76.2126 |
| | 75.4341 |
| | 73.9262 |
| | 67.3348 |
| | 62.7212 |
| | 63.0836 |
| | 62.3721 |
| | 65.1789 |
| | 63.8407 |
| | 64.9282 |
| | 76.8931 |
| | 73.8200 |
| | 74.9851 |
| | 75.0972 |
| | 74.2632 |
| | 74.4168 |
| | 75.2199 |
| | 74.8438 |
| | 75.0836 |
| | 81.2803 |
| | 81.3286 |
| | 86.5397 |
| | 91.4362 |