Історичний срібло / румунський лей

Історія денної ставки XAG /RON з середа, 27 березень 2013.

Максимально було досягнуто

1 срібло = 121.2582 румунський лей

мінімум на

1 срібло = 5.0984 румунський лей

Історія Ціна RON / XAG

Date XAG/RON
113.1349
114.6266
111.3287
109.7027
103.1197
106.0276
104.8127
103.3212
106.5788
100.9976
105.3203
105.0357
107.2954
109.3340
108.3576
105.3804
112.4596
111.8823
107.1803
103.7881
106.4006
108.8873
106.9979
106.1460
102.8097
99.1595
108.4356
108.2105
106.5502
109.8340
110.4926
103.0833
102.3983
104.0528
110.9758
108.0752
109.2803
104.0262
103.9681
103.3847
109.0419
110.9366
109.2049
107.2400
108.5502
109.4146
114.4193
112.1068
112.4235
113.1062
99.9978
96.8835
95.7532
100.3768
100.4867
101.7408
106.7694
105.8349
110.6674
108.6671
111.2155
110.2096
106.3634
109.2126
104.2360
99.4529
100.6040
104.2668
101.3572
95.1603
95.8978
93.5661
99.8433
102.5056
94.6769
96.0206
96.2373
88.3540
91.3122
93.4923
96.3995
99.5671
97.5764
88.7854
91.0836
93.9609
94.7501
98.8695
101.5492
100.2883
101.9127
100.6360
100.7222
102.3748
102.1790
106.5942
109.3834
113.2855
113.4007
117.0675
107.7185
104.9713
104.4329
99.5908
99.0105
104.5339
99.7684
98.1794
100.3234
100.7082
97.6957
97.8522
98.1779
100.5570
106.7307
109.1376
104.3864
102.4725
104.6257
98.8251
96.6879
96.4149
95.7689
94.1042
99.4764
102.8558
100.5019
99.1093
99.7715
98.2310
105.1852
104.8456
105.1290
109.0798
109.7606
107.8395
107.3218
113.1085
112.6548
112.8997
111.6556
114.4926
110.9060
109.8358
106.8281
105.6774
102.5051
103.1985
102.9789
105.7533
107.4060
103.7958
107.2849
113.0769
110.8999
110.2910
115.1037
101.6920
100.8628
100.3682
108.0095
105.3800
104.3625
95.5430
98.6867
92.5445
96.9850
101.7351
99.6398
100.6102
100.2260
101.1779
103.8367
100.7175
99.1676
103.3947
111.1839
110.3116
114.0419
109.2770
111.2831
119.6722
99.6940
104.9907
84.1639
81.6480
78.3238
76.9220
76.4357
74.1220
75.8076
79.9619
75.9675
75.8130
68.9760
65.7188
67.7643
67.8596
68.4033
68.0317
61.3925
62.0850
56.4537
71.5680
72.5962
82.4351
78.5370
77.6151
76.3875
78.4799
77.8399
76.9353
77.3015
76.5342
75.1659
73.0358
71.7289
72.9677
73.0710
73.5400
72.6851
76.9951
76.3358
74.9507
76.0857
75.3248
74.1730
80.5019
76.7167
76.9027
79.2667
75.2382
72.0719
71.9398
69.5044
69.7701
68.8368
64.6827
63.2377
63.5110
64.0988
62.4213
61.3505
62.2195
62.0806
61.6632
62.7277
63.3730
63.5382
63.4538
63.2516
64.2865
64.1913
65.2841
64.3550
64.5579
63.1288
66.6921
66.3822
66.0061
65.9206
65.8174
63.2941
63.8549
63.6229
62.9155
60.1590
60.0921
59.5297
58.9401
58.5908
58.7886
58.1997
59.8363
59.4658
59.2729
59.1759
58.4960
58.4184
56.5621
56.1196
56.4995
57.8118
59.2007
59.7493
61.3046
61.5496
61.2555
61.1583
62.8634
63.8681
63.5403
65.1368
66.3511
66.9517
65.3420
65.7742
64.7458
64.0628
64.4362
62.9795
63.4807
62.5730
62.4336
62.8788
62.4083
61.7627
62.5789
62.0512
62.9217
62.6424
62.6429
62.9120
64.5884
64.7967
65.6817
66.4413
66.1496
63.8667
63.1951
61.9055
63.7859
66.4813
67.1814
67.9279
67.9322
66.5610
66.8766
66.9875
66.0574
64.8258
66.4241
66.2289
68.4036
68.9766
67.2116
66.1143
65.9750
62.9077
64.7997
64.5741
64.0318
62.8925
65.0706
67.8452
68.0121
69.0835
71.0383
71.3322
69.7933
68.8803
67.7332
70.2152
74.4704
78.1263
76.2876
77.8527
75.8383
74.1236
72.4459
79.5368
79.1491
79.1506
78.8807
77.8702
78.0608
77.7012
78.9333
78.8368
80.6057
81.6619
80.6482
78.6014
77.6304
79.0455
78.8304
78.0190
75.7222
76.3356
76.9812
76.1233
75.0200
73.7546
73.4992
74.0033
73.4909
74.0750
73.9419
74.0899
78.6349
79.5750
81.7505
79.6476
81.0097
7.5201
7.4810
72.7182
6.3279
6.2519
5.9031
5.9608
6.0067
6.0848
6.2266
6.3093
6.2168
5.8138
5.4186
5.4094
5.5504
5.6932
5.6637
5.6464
5.5428
5.6076
5.6493
5.4198
5.3860
5.3669
5.2667
5.3179
5.2263
5.3584
5.2397
5.2044
5.3074
5.3323
5.3852
5.3253
60.1174
62.0205
63.7644
61.7659
61.5729
61.8178
57.2548
59.9956
56.1767
57.6199
57.7599
56.8716
61.2063
61.2768
58.3963
58.2160
60.0487
62.0689
63.7758
62.9841
63.9050
64.0365
63.4192
67.9131
69.2268
69.4935
64.9758
65.2556
66.5316
65.6909
67.8041
69.0649
67.8877
68.4046
65.7415
64.5097
65.1849
63.8954
67.6265
66.5893
66.9552
71.6322
68.8129
62.7694
60.9478
58.0079
57.3081
58.8854
58.7445
55.1088
58.6033
57.2484
55.6804
57.1093
59.6635
59.9397
60.2383
60.2801
60.8225
60.7452
63.4716
64.8282
65.0649
64.4809
65.0781
66.4612
66.6140
67.1145
68.8827
67.5649
67.7513
67.3463
67.4992
63.7976
61.4257
60.5122
62.6409
62.5714
62.8641
62.5380
62.9674
62.7092
64.5856
64.6571
63.9980
64.6741
68.7359
67.6121
70.6493
72.3192
70.7786
65.8356
64.3242
65.6305
67.9083
67.4893
66.4445
63.4641
63.5073
64.9073
64.0071
62.9033
65.9303
67.2179
70.8680
71.2350
73.2600
72.0739
70.1043
72.7733
71.4814
71.9172
73.0825
79.7280
79.1173
78.9370
77.5311
70.9359
65.5945
65.7285
65.3280
67.2359
65.9267
66.7163
80.4253
77.6347
79.5167
77.6978
76.8534
77.3475
78.2146
77.6211
78.3502
86.2229
86.7146
92.2203
96.5915