História das diárias XAG /RON desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 501.1277 Leu romeno
o mínimo em
1 Prata = 5.0984 Leu romeno
história preço de RON / XAG
| Date | XAG/RON |
| | 258.7114 |
| | 264.8714 |
| | 282.4538 |
| | 268.2341 |
| | 297.6129 |
| | 315.8412 |
| | 308.5940 |
| | 338.3495 |
| | 349.5774 |
| | 351.5515 |
| | 385.2939 |
| | 322.5420 |
| | 329.6775 |
| | 345.5346 |
| | 327.4890 |
| | 321.9714 |
| | 311.2639 |
| | 306.1941 |
| | 359.4963 |
| | 383.1884 |
| | 392.4456 |
| | 331.9523 |
| | 328.7266 |
| | 349.8161 |
| | 358.0845 |
| | 458.1669 |
| | 410.3311 |
| | 368.1600 |
| | 331.0030 |
| | 313.9938 |
| | 299.0684 |
| | 276.9031 |
| | 254.1980 |
| | 252.6023 |
| | 226.9383 |
| | 218.9526 |
| | 222.2249 |
| | 211.7049 |
| | 204.8743 |
| | 229.6517 |
| | 230.9656 |
| | 210.8669 |
| | 202.8188 |
| | 189.3633 |
| | 183.4993 |
| | 178.1251 |
| | 176.0558 |
| | 167.1200 |
| | 165.0224 |
| | 164.2815 |
| | 163.9887 |
| | 167.0640 |
| | 168.9331 |
| | 166.5774 |
| | 158.6578 |
| | 155.7982 |
| | 156.1834 |
| | 157.9013 |
| | 162.4409 |
| | 153.4627 |
| | 148.6812 |
| | 145.3054 |
| | 149.9349 |
| | 143.0414 |
| | 144.5121 |
| | 141.6382 |
| | 141.7780 |
| | 136.6400 |
| | 156.9631 |
| | 151.6965 |
| | 153.9041 |
| | 146.9751 |
| | 150.2735 |
| | 153.5081 |
| | 153.7035 |
| | 154.9530 |
| | 151.7850 |
| | 143.9405 |
| | 146.1554 |
| | 143.8521 |
| | 143.4413 |
| | 138.4033 |
| | 142.1054 |
| | 144.4472 |
| | 150.2874 |
| | 145.0867 |
| | 143.1480 |
| | 146.3895 |
| | 143.4083 |
| | 148.4998 |
| | 154.9423 |
| | 155.6506 |
| | 142.3944 |
| | 143.5192 |
| | 139.5550 |
| | 137.3753 |
| | 137.4520 |
| | 127.7423 |
| | 128.1982 |
| | 133.1821 |
| | 132.0913 |
| | 127.4681 |
| | 123.8691 |
| | 127.8904 |
| | 132.7468 |
| | 139.5947 |
| | 141.7173 |
| | 136.5814 |
| | 137.0015 |
| | 136.7196 |
| | 137.3796 |
| | 140.2173 |
| | 144.9281 |
| | 145.4984 |
| | 130.3640 |
| | 126.7383 |
| | 125.7584 |
| | 127.5744 |
| | 135.2985 |
| | 127.5301 |
| | 116.1123 |
| | 113.1349 |
| | 114.6266 |
| | 111.3287 |
| | 109.7027 |
| | 103.1197 |
| | 106.0276 |
| | 104.8127 |
| | 103.3212 |
| | 106.5788 |
| | 100.9976 |
| | 105.3203 |
| | 105.0357 |
| | 107.2954 |
| | 109.3340 |
| | 108.3576 |
| | 105.3804 |
| | 112.4596 |
| | 111.8823 |
| | 107.1803 |
| | 103.7881 |
| | 106.4006 |
| | 108.8873 |
| | 106.9979 |
| | 106.1460 |
| | 102.8097 |
| | 99.1595 |
| | 108.4356 |
| | 108.2105 |
| | 106.5502 |
| | 109.8340 |
| | 110.4926 |
| | 103.0833 |
| | 102.3983 |
| | 104.0528 |
| | 110.9758 |
| | 108.0752 |
| | 109.2803 |
| | 104.0262 |
| | 103.9681 |
| | 103.3847 |
| | 109.0419 |
| | 110.9366 |
| | 109.2049 |
| | 107.2400 |
| | 108.5502 |
| | 109.4146 |
| | 114.4193 |
| | 112.1068 |
| | 112.4235 |
| | 113.1062 |
| | 99.9978 |
| | 96.8835 |
| | 95.7532 |
| | 100.3768 |
| | 100.4867 |
| | 101.7408 |
| | 106.7694 |
| | 105.8349 |
| | 110.6674 |
| | 108.6671 |
| | 111.2155 |
| | 110.2096 |
| | 106.3634 |
| | 109.2126 |
| | 104.2360 |
| | 99.4529 |
| | 100.6040 |
| | 104.2668 |
| | 101.3572 |
| | 95.1603 |
| | 95.8978 |
| | 93.5661 |
| | 99.8433 |
| | 102.5056 |
| | 94.6769 |
| | 96.0206 |
| | 96.2373 |
| | 88.3540 |
| | 91.3122 |
| | 93.4923 |
| | 96.3995 |
| | 99.5671 |
| | 97.5764 |
| | 88.7854 |
| | 91.0836 |
| | 93.9609 |
| | 94.7501 |
| | 98.8695 |
| | 101.5492 |
| | 100.2883 |
| | 101.9127 |
| | 100.6360 |
| | 100.7222 |
| | 102.3748 |
| | 102.1790 |
| | 106.5942 |
| | 109.3834 |
| | 113.2855 |
| | 113.4007 |
| | 117.0675 |
| | 107.7185 |
| | 104.9713 |
| | 104.4329 |
| | 99.5908 |
| | 99.0105 |
| | 104.5339 |
| | 99.7684 |
| | 98.1794 |
| | 100.3234 |
| | 100.7082 |
| | 97.6957 |
| | 97.8522 |
| | 98.1779 |
| | 100.5570 |
| | 106.7307 |
| | 109.1376 |
| | 104.3864 |
| | 102.4725 |
| | 104.6257 |
| | 98.8251 |
| | 96.6879 |
| | 96.4149 |
| | 95.7689 |
| | 94.1042 |
| | 99.4764 |
| | 102.8558 |
| | 100.5019 |
| | 99.1093 |
| | 99.7715 |
| | 98.2310 |
| | 105.1852 |
| | 104.8456 |
| | 105.1290 |
| | 109.0798 |
| | 109.7606 |
| | 107.8395 |
| | 107.3218 |
| | 113.1085 |
| | 112.6548 |
| | 112.8997 |
| | 111.6556 |
| | 114.4926 |
| | 110.9060 |
| | 109.8358 |
| | 106.8281 |
| | 105.6774 |
| | 102.5051 |
| | 103.1985 |
| | 102.9789 |
| | 105.7533 |
| | 107.4060 |
| | 103.7958 |
| | 107.2849 |
| | 113.0769 |
| | 110.8999 |
| | 110.2910 |
| | 115.1037 |
| | 101.6920 |
| | 100.8628 |
| | 100.3682 |
| | 108.0095 |
| | 105.3800 |
| | 104.3625 |
| | 95.5430 |
| | 98.6867 |
| | 92.5445 |
| | 96.9850 |
| | 101.7351 |
| | 99.6398 |
| | 100.6102 |
| | 100.2260 |
| | 101.1779 |
| | 103.8367 |
| | 100.7175 |
| | 99.1676 |
| | 103.3947 |
| | 111.1839 |
| | 110.3116 |
| | 114.0419 |
| | 109.2770 |
| | 111.2831 |
| | 119.6722 |
| | 99.6940 |
| | 104.9907 |
| | 84.1639 |
| | 81.6480 |
| | 78.3238 |
| | 76.9220 |
| | 76.4357 |
| | 74.1220 |
| | 75.8076 |
| | 79.9619 |
| | 75.9675 |
| | 75.8130 |
| | 68.9760 |
| | 65.7188 |
| | 67.7643 |
| | 67.8596 |
| | 68.4033 |
| | 68.0317 |
| | 61.3925 |
| | 62.0850 |
| | 56.4537 |
| | 71.5680 |
| | 72.5962 |
| | 82.4351 |
| | 78.5370 |
| | 77.6151 |
| | 76.3875 |
| | 78.4799 |
| | 77.8399 |
| | 76.9353 |
| | 77.3015 |
| | 76.5342 |
| | 75.1659 |
| | 73.0358 |
| | 71.7289 |
| | 72.9677 |
| | 73.0710 |
| | 73.5400 |
| | 72.6851 |
| | 76.9951 |
| | 76.3358 |
| | 74.9507 |
| | 76.0857 |
| | 75.3248 |
| | 74.1730 |
| | 80.5019 |
| | 76.7167 |
| | 76.9027 |
| | 79.2667 |
| | 75.2382 |
| | 72.0719 |
| | 71.9398 |
| | 69.5044 |
| | 69.7701 |
| | 68.8368 |
| | 64.6827 |
| | 63.2377 |
| | 63.5110 |
| | 64.0988 |
| | 62.4213 |
| | 61.3505 |
| | 62.2195 |
| | 62.0806 |
| | 61.6632 |
| | 62.7277 |
| | 63.3730 |
| | 63.5382 |
| | 63.4538 |
| | 63.2516 |
| | 64.2865 |
| | 64.1913 |
| | 65.2841 |
| | 64.3550 |
| | 64.5579 |
| | 63.1288 |
| | 66.6921 |
| | 66.3822 |
| | 66.0061 |
| | 65.9206 |
| | 65.8174 |
| | 63.2941 |
| | 63.8549 |
| | 63.6229 |
| | 62.9155 |
| | 60.1590 |
| | 60.0921 |
| | 59.5297 |
| | 58.9401 |
| | 58.5908 |
| | 58.7886 |
| | 58.1997 |
| | 59.8363 |
| | 59.4658 |
| | 59.2729 |
| | 59.1759 |
| | 58.4960 |
| | 58.4184 |
| | 56.5621 |
| | 56.1196 |
| | 56.4995 |
| | 57.8118 |
| | 59.2007 |
| | 59.7493 |
| | 61.3046 |
| | 61.5496 |
| | 61.2555 |
| | 61.1583 |
| | 62.8634 |
| | 63.8681 |
| | 63.5403 |
| | 65.1368 |
| | 66.3511 |
| | 66.9517 |
| | 65.3420 |
| | 65.7742 |
| | 64.7458 |
| | 64.0628 |
| | 64.4362 |
| | 62.9795 |
| | 63.4807 |
| | 62.5730 |
| | 62.4336 |
| | 62.8788 |
| | 62.4083 |
| | 61.7627 |
| | 62.5789 |
| | 62.0512 |
| | 62.9217 |
| | 62.6424 |
| | 62.6429 |
| | 62.9120 |
| | 64.5884 |
| | 64.7967 |
| | 65.6817 |
| | 66.4413 |
| | 66.1496 |
| | 63.8667 |
| | 63.1951 |
| | 61.9055 |
| | 63.7859 |
| | 66.4813 |
| | 67.1814 |
| | 67.9279 |
| | 67.9322 |
| | 66.5610 |
| | 66.8766 |
| | 66.9875 |
| | 66.0574 |
| | 64.8258 |
| | 66.4241 |
| | 66.2289 |
| | 68.4036 |
| | 68.9766 |
| | 67.2116 |
| | 66.1143 |
| | 65.9750 |
| | 62.9077 |
| | 64.7997 |
| | 64.5741 |
| | 64.0318 |
| | 62.8925 |
| | 65.0706 |
| | 67.8452 |
| | 68.0121 |
| | 69.0835 |
| | 71.0383 |
| | 71.3322 |
| | 69.7933 |
| | 68.8803 |
| | 67.7332 |
| | 70.2152 |
| | 74.4704 |
| | 78.1263 |
| | 76.2876 |
| | 77.8527 |
| | 75.8383 |
| | 74.1236 |
| | 72.4459 |
| | 79.5368 |
| | 79.1491 |
| | 79.1506 |
| | 78.8807 |
| | 77.8702 |
| | 78.0608 |
| | 77.7012 |
| | 78.9333 |
| | 78.8368 |
| | 80.6057 |
| | 81.6619 |
| | 80.6482 |
| | 78.6014 |
| | 77.6304 |
| | 79.0455 |
| | 78.8304 |
| | 78.0190 |
| | 75.7222 |
| | 76.3356 |
| | 76.9812 |
| | 76.1233 |
| | 75.0200 |
| | 73.7546 |
| | 73.4992 |
| | 74.0033 |
| | 73.4909 |
| | 74.0750 |
| | 73.9419 |
| | 74.0899 |
| | 78.6349 |
| | 79.5750 |
| | 81.7505 |
| | 79.6476 |
| | 81.0097 |
| | 7.5201 |
| | 7.4810 |
| | 72.7182 |
| | 6.3279 |
| | 6.2519 |
| | 5.9031 |
| | 5.9608 |
| | 6.0067 |
| | 6.0848 |
| | 6.2266 |
| | 6.3093 |
| | 6.2168 |
| | 5.8138 |
| | 5.4186 |
| | 5.4094 |
| | 5.5504 |
| | 5.6932 |
| | 5.6637 |
| | 5.6464 |
| | 5.5428 |
| | 5.6076 |
| | 5.6493 |
| | 5.4198 |
| | 5.3860 |
| | 5.3669 |
| | 5.2667 |
| | 5.3179 |
| | 5.2263 |
| | 5.3584 |
| | 5.2397 |
| | 5.2044 |
| | 5.3074 |
| | 5.3323 |
| | 5.3852 |
| | 5.3253 |
| | 60.1174 |
| | 62.0205 |
| | 63.7644 |
| | 61.7659 |
| | 61.5729 |
| | 61.8178 |
| | 57.2548 |
| | 59.9956 |
| | 56.1767 |
| | 57.6199 |
| | 57.7599 |
| | 56.8716 |
| | 61.2063 |
| | 61.2768 |
| | 58.3963 |
| | 58.2160 |
| | 60.0487 |
| | 62.0689 |
| | 63.7758 |
| | 62.9841 |
| | 63.9050 |
| | 64.0365 |
| | 63.4192 |
| | 67.9131 |
| | 69.2268 |
| | 69.4935 |
| | 64.9758 |
| | 65.2556 |
| | 66.5316 |
| | 65.6909 |
| | 67.8041 |
| | 69.0649 |
| | 67.8877 |
| | 68.4046 |
| | 65.7415 |
| | 64.5097 |
| | 65.1849 |
| | 63.8954 |
| | 67.6265 |
| | 66.5893 |
| | 66.9552 |
| | 71.6322 |
| | 68.8129 |
| | 62.7694 |
| | 60.9478 |
| | 58.0079 |
| | 57.3081 |
| | 58.8854 |
| | 58.7445 |
| | 55.1088 |
| | 58.6033 |
| | 57.2484 |
| | 55.6804 |
| | 57.1093 |
| | 59.6635 |
| | 59.9397 |
| | 60.2383 |
| | 60.2801 |
| | 60.8225 |
| | 60.7452 |
| | 63.4716 |
| | 64.8282 |
| | 65.0649 |
| | 64.4809 |
| | 65.0781 |
| | 66.4612 |
| | 66.6140 |
| | 67.1145 |
| | 68.8827 |
| | 67.5649 |
| | 67.7513 |
| | 67.3463 |
| | 67.4992 |
| | 63.7976 |
| | 61.4257 |
| | 60.5122 |
| | 62.6409 |
| | 62.5714 |
| | 62.8641 |
| | 62.5380 |
| | 62.9674 |
| | 62.7092 |
| | 64.5856 |
| | 64.6571 |
| | 63.9980 |
| | 64.6741 |
| | 68.7359 |
| | 67.6121 |
| | 70.6493 |
| | 72.3192 |
| | 70.7786 |
| | 65.8356 |
| | 64.3242 |
| | 65.6305 |
| | 67.9083 |
| | 67.4893 |
| | 66.4445 |
| | 63.4641 |
| | 63.5073 |
| | 64.9073 |
| | 64.0071 |
| | 62.9033 |
| | 65.9303 |
| | 67.2179 |
| | 70.8680 |
| | 71.2350 |
| | 73.2600 |
| | 72.0739 |
| | 70.1043 |
| | 72.7733 |
| | 71.4814 |
| | 71.9172 |
| | 73.0825 |
| | 79.7280 |
| | 79.1173 |
| | 78.9370 |
| | 77.5311 |
| | 70.9359 |
| | 65.5945 |
| | 65.7285 |
| | 65.3280 |
| | 67.2359 |
| | 65.9267 |
| | 66.7163 |
| | 80.4253 |
| | 77.6347 |
| | 79.5167 |
| | 77.6978 |
| | 76.8534 |
| | 77.3475 |
| | 78.2146 |
| | 77.6211 |
| | 78.3502 |
| | 86.2229 |
| | 86.7146 |
| | 92.2203 |
| | 96.5915 |