Historyczny srebro / lej rumuński
Historia stawek dziennych XAG /RON ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 501.1277 lej rumuński
minimum na
1 srebro = 5.0984 lej rumuński
| Date | XAG/RON |
|---|---|
| 271.2304 | |
| 258.7114 | |
| 264.8714 | |
| 282.4538 | |
| 268.2341 | |
| 297.6129 | |
| 315.8412 | |
| 308.5940 | |
| 338.3495 | |
| 349.5774 | |
| 351.5515 | |
| 385.2939 | |
| 322.5420 | |
| 329.6775 | |
| 345.5346 | |
| 327.4890 | |
| 321.9714 | |
| 311.2639 | |
| 306.1941 | |
| 359.4963 | |
| 383.1884 | |
| 392.4456 | |
| 331.9523 | |
| 328.7266 | |
| 349.8161 | |
| 358.0845 | |
| 458.1669 | |
| 410.3311 | |
| 368.1600 | |
| 331.0030 | |
| 313.9938 | |
| 299.0684 | |
| 276.9031 | |
| 254.1980 | |
| 252.6023 | |
| 226.9383 | |
| 218.9526 | |
| 222.2249 | |
| 211.7049 | |
| 204.8743 | |
| 229.6517 | |
| 230.9656 | |
| 210.8669 | |
| 202.8188 | |
| 189.3633 | |
| 183.4993 | |
| 178.1251 | |
| 176.0558 | |
| 167.1200 | |
| 165.0224 | |
| 164.2815 | |
| 163.9887 | |
| 167.0640 | |
| 168.9331 | |
| 166.5774 | |
| 158.6578 | |
| 155.7982 | |
| 156.1834 | |
| 157.9013 | |
| 162.4409 | |
| 153.4627 | |
| 148.6812 | |
| 145.3054 | |
| 149.9349 | |
| 143.0414 | |
| 144.5121 | |
| 141.6382 | |
| 141.7780 | |
| 136.6400 | |
| 156.9631 | |
| 151.6965 | |
| 153.9041 | |
| 146.9751 | |
| 150.2735 | |
| 153.5081 | |
| 153.7035 | |
| 154.9530 | |
| 151.7850 | |
| 143.9405 | |
| 146.1554 | |
| 143.8521 | |
| 143.4413 | |
| 138.4033 | |
| 142.1054 | |
| 144.4472 | |
| 150.2874 | |
| 145.0867 | |
| 143.1480 | |
| 146.3895 | |
| 143.4083 | |
| 148.4998 | |
| 154.9423 | |
| 155.6506 | |
| 142.3944 | |
| 143.5192 | |
| 139.5550 | |
| 137.3753 | |
| 137.4520 | |
| 127.7423 | |
| 128.1982 | |
| 133.1821 | |
| 132.0913 | |
| 127.4681 | |
| 123.8691 | |
| 127.8904 | |
| 132.7468 | |
| 139.5947 | |
| 141.7173 | |
| 136.5814 | |
| 137.0015 | |
| 136.7196 | |
| 137.3796 | |
| 140.2173 | |
| 144.9281 | |
| 145.4984 | |
| 130.3640 | |
| 126.7383 | |
| 125.7584 | |
| 127.5744 | |
| 135.2985 | |
| 127.5301 | |
| 116.1123 | |
| 113.1349 | |
| 114.6266 | |
| 111.3287 | |
| 109.7027 | |
| 103.1197 | |
| 106.0276 | |
| 104.8127 | |
| 103.3212 | |
| 106.5788 | |
| 100.9976 | |
| 105.3203 | |
| 105.0357 | |
| 107.2954 | |
| 109.3340 | |
| 108.3576 | |
| 105.3804 | |
| 112.4596 | |
| 111.8823 | |
| 107.1803 | |
| 103.7881 | |
| 106.4006 | |
| 108.8873 | |
| 106.9979 | |
| 106.1460 | |
| 102.8097 | |
| 99.1595 | |
| 108.4356 | |
| 108.2105 | |
| 106.5502 | |
| 109.8340 | |
| 110.4926 | |
| 103.0833 | |
| 102.3983 | |
| 104.0528 | |
| 110.9758 | |
| 108.0752 | |
| 109.2803 | |
| 104.0262 | |
| 103.9681 | |
| 103.3847 | |
| 109.0419 | |
| 110.9366 | |
| 109.2049 | |
| 107.2400 | |
| 108.5502 | |
| 109.4146 | |
| 114.4193 | |
| 112.1068 | |
| 112.4235 | |
| 113.1062 | |
| 99.9978 | |
| 96.8835 | |
| 95.7532 | |
| 100.3768 | |
| 100.4867 | |
| 101.7408 | |
| 106.7694 | |
| 105.8349 | |
| 110.6674 | |
| 108.6671 | |
| 111.2155 | |
| 110.2096 | |
| 106.3634 | |
| 109.2126 | |
| 104.2360 | |
| 99.4529 | |
| 100.6040 | |
| 104.2668 | |
| 101.3572 | |
| 95.1603 | |
| 95.8978 | |
| 93.5661 | |
| 99.8433 | |
| 102.5056 | |
| 94.6769 | |
| 96.0206 | |
| 96.2373 | |
| 88.3540 | |
| 91.3122 | |
| 93.4923 | |
| 96.3995 | |
| 99.5671 | |
| 97.5764 | |
| 88.7854 | |
| 91.0836 | |
| 93.9609 | |
| 94.7501 | |
| 98.8695 | |
| 101.5492 | |
| 100.2883 | |
| 101.9127 | |
| 100.6360 | |
| 100.7222 | |
| 102.3748 | |
| 102.1790 | |
| 106.5942 | |
| 109.3834 | |
| 113.2855 | |
| 113.4007 | |
| 117.0675 | |
| 107.7185 | |
| 104.9713 | |
| 104.4329 | |
| 99.5908 | |
| 99.0105 | |
| 104.5339 | |
| 99.7684 | |
| 98.1794 | |
| 100.3234 | |
| 100.7082 | |
| 97.6957 | |
| 97.8522 | |
| 98.1779 | |
| 100.5570 | |
| 106.7307 | |
| 109.1376 | |
| 104.3864 | |
| 102.4725 | |
| 104.6257 | |
| 98.8251 | |
| 96.6879 | |
| 96.4149 | |
| 95.7689 | |
| 94.1042 | |
| 99.4764 | |
| 102.8558 | |
| 100.5019 | |
| 99.1093 | |
| 99.7715 | |
| 98.2310 | |
| 105.1852 | |
| 104.8456 | |
| 105.1290 | |
| 109.0798 | |
| 109.7606 | |
| 107.8395 | |
| 107.3218 | |
| 113.1085 | |
| 112.6548 | |
| 112.8997 | |
| 111.6556 | |
| 114.4926 | |
| 110.9060 | |
| 109.8358 | |
| 106.8281 | |
| 105.6774 | |
| 102.5051 | |
| 103.1985 | |
| 102.9789 | |
| 105.7533 | |
| 107.4060 | |
| 103.7958 | |
| 107.2849 | |
| 113.0769 | |
| 110.8999 | |
| 110.2910 | |
| 115.1037 | |
| 101.6920 | |
| 100.8628 | |
| 100.3682 | |
| 108.0095 | |
| 105.3800 | |
| 104.3625 | |
| 95.5430 | |
| 98.6867 | |
| 92.5445 | |
| 96.9850 | |
| 101.7351 | |
| 99.6398 | |
| 100.6102 | |
| 100.2260 | |
| 101.1779 | |
| 103.8367 | |
| 100.7175 | |
| 99.1676 | |
| 103.3947 | |
| 111.1839 | |
| 110.3116 | |
| 114.0419 | |
| 109.2770 | |
| 111.2831 | |
| 119.6722 | |
| 99.6940 | |
| 104.9907 | |
| 84.1639 | |
| 81.6480 | |
| 78.3238 | |
| 76.9220 | |
| 76.4357 | |
| 74.1220 | |
| 75.8076 | |
| 79.9619 | |
| 75.9675 | |
| 75.8130 | |
| 68.9760 | |
| 65.7188 | |
| 67.7643 | |
| 67.8596 | |
| 68.4033 | |
| 68.0317 | |
| 61.3925 | |
| 62.0850 | |
| 56.4537 | |
| 71.5680 | |
| 72.5962 | |
| 82.4351 | |
| 78.5370 | |
| 77.6151 | |
| 76.3875 | |
| 78.4799 | |
| 77.8399 | |
| 76.9353 | |
| 77.3015 | |
| 76.5342 | |
| 75.1659 | |
| 73.0358 | |
| 71.7289 | |
| 72.9677 | |
| 73.0710 | |
| 73.5400 | |
| 72.6851 | |
| 76.9951 | |
| 76.3358 | |
| 74.9507 | |
| 76.0857 | |
| 75.3248 | |
| 74.1730 | |
| 80.5019 | |
| 76.7167 | |
| 76.9027 | |
| 79.2667 | |
| 75.2382 | |
| 72.0719 | |
| 71.9398 | |
| 69.5044 | |
| 69.7701 | |
| 68.8368 | |
| 64.6827 | |
| 63.2377 | |
| 63.5110 | |
| 64.0988 | |
| 62.4213 | |
| 61.3505 | |
| 62.2195 | |
| 62.0806 | |
| 61.6632 | |
| 62.7277 | |
| 63.3730 | |
| 63.5382 | |
| 63.4538 | |
| 63.2516 | |
| 64.2865 | |
| 64.1913 | |
| 65.2841 | |
| 64.3550 | |
| 64.5579 | |
| 63.1288 | |
| 66.6921 | |
| 66.3822 | |
| 66.0061 | |
| 65.9206 | |
| 65.8174 | |
| 63.2941 | |
| 63.8549 | |
| 63.6229 | |
| 62.9155 | |
| 60.1590 | |
| 60.0921 | |
| 59.5297 | |
| 58.9401 | |
| 58.5908 | |
| 58.7886 | |
| 58.1997 | |
| 59.8363 | |
| 59.4658 | |
| 59.2729 | |
| 59.1759 | |
| 58.4960 | |
| 58.4184 | |
| 56.5621 | |
| 56.1196 | |
| 56.4995 | |
| 57.8118 | |
| 59.2007 | |
| 59.7493 | |
| 61.3046 | |
| 61.5496 | |
| 61.2555 | |
| 61.1583 | |
| 62.8634 | |
| 63.8681 | |
| 63.5403 | |
| 65.1368 | |
| 66.3511 | |
| 66.9517 | |
| 65.3420 | |
| 65.7742 | |
| 64.7458 | |
| 64.0628 | |
| 64.4362 | |
| 62.9795 | |
| 63.4807 | |
| 62.5730 | |
| 62.4336 | |
| 62.8788 | |
| 62.4083 | |
| 61.7627 | |
| 62.5789 | |
| 62.0512 | |
| 62.9217 | |
| 62.6424 | |
| 62.6429 | |
| 62.9120 | |
| 64.5884 | |
| 64.7967 | |
| 65.6817 | |
| 66.4413 | |
| 66.1496 | |
| 63.8667 | |
| 63.1951 | |
| 61.9055 | |
| 63.7859 | |
| 66.4813 | |
| 67.1814 | |
| 67.9279 | |
| 67.9322 | |
| 66.5610 | |
| 66.8766 | |
| 66.9875 | |
| 66.0574 | |
| 64.8258 | |
| 66.4241 | |
| 66.2289 | |
| 68.4036 | |
| 68.9766 | |
| 67.2116 | |
| 66.1143 | |
| 65.9750 | |
| 62.9077 | |
| 64.7997 | |
| 64.5741 | |
| 64.0318 | |
| 62.8925 | |
| 65.0706 | |
| 67.8452 | |
| 68.0121 | |
| 69.0835 | |
| 71.0383 | |
| 71.3322 | |
| 69.7933 | |
| 68.8803 | |
| 67.7332 | |
| 70.2152 | |
| 74.4704 | |
| 78.1263 | |
| 76.2876 | |
| 77.8527 | |
| 75.8383 | |
| 74.1236 | |
| 72.4459 | |
| 79.5368 | |
| 79.1491 | |
| 79.1506 | |
| 78.8807 | |
| 77.8702 | |
| 78.0608 | |
| 77.7012 | |
| 78.9333 | |
| 78.8368 | |
| 80.6057 | |
| 81.6619 | |
| 80.6482 | |
| 78.6014 | |
| 77.6304 | |
| 79.0455 | |
| 78.8304 | |
| 78.0190 | |
| 75.7222 | |
| 76.3356 | |
| 76.9812 | |
| 76.1233 | |
| 75.0200 | |
| 73.7546 | |
| 73.4992 | |
| 74.0033 | |
| 73.4909 | |
| 74.0750 | |
| 73.9419 | |
| 74.0899 | |
| 78.6349 | |
| 79.5750 | |
| 81.7505 | |
| 79.6476 | |
| 81.0097 | |
| 7.5201 | |
| 7.4810 | |
| 72.7182 | |
| 6.3279 | |
| 6.2519 | |
| 5.9031 | |
| 5.9608 | |
| 6.0067 | |
| 6.0848 | |
| 6.2266 | |
| 6.3093 | |
| 6.2168 | |
| 5.8138 | |
| 5.4186 | |
| 5.4094 | |
| 5.5504 | |
| 5.6932 | |
| 5.6637 | |
| 5.6464 | |
| 5.5428 | |
| 5.6076 | |
| 5.6493 | |
| 5.4198 | |
| 5.3860 | |
| 5.3669 | |
| 5.2667 | |
| 5.3179 | |
| 5.2263 | |
| 5.3584 | |
| 5.2397 | |
| 5.2044 | |
| 5.3074 | |
| 5.3323 | |
| 5.3852 | |
| 5.3253 | |
| 60.1174 | |
| 62.0205 | |
| 63.7644 | |
| 61.7659 | |
| 61.5729 | |
| 61.8178 | |
| 57.2548 | |
| 59.9956 | |
| 56.1767 | |
| 57.6199 | |
| 57.7599 | |
| 56.8716 | |
| 61.2063 | |
| 61.2768 | |
| 58.3963 | |
| 58.2160 | |
| 60.0487 | |
| 62.0689 | |
| 63.7758 | |
| 62.9841 | |
| 63.9050 | |
| 64.0365 | |
| 63.4192 | |
| 67.9131 | |
| 69.2268 | |
| 69.4935 | |
| 64.9758 | |
| 65.2556 | |
| 66.5316 | |
| 65.6909 | |
| 67.8041 | |
| 69.0649 | |
| 67.8877 | |
| 68.4046 | |
| 65.7415 | |
| 64.5097 | |
| 65.1849 | |
| 63.8954 | |
| 67.6265 | |
| 66.5893 | |
| 66.9552 | |
| 71.6322 | |
| 68.8129 | |
| 62.7694 | |
| 60.9478 | |
| 58.0079 | |
| 57.3081 | |
| 58.8854 | |
| 58.7445 | |
| 55.1088 | |
| 58.6033 | |
| 57.2484 | |
| 55.6804 | |
| 57.1093 | |
| 59.6635 | |
| 59.9397 | |
| 60.2383 | |
| 60.2801 | |
| 60.8225 | |
| 60.7452 | |
| 63.4716 | |
| 64.8282 | |
| 65.0649 | |
| 64.4809 | |
| 65.0781 | |
| 66.4612 | |
| 66.6140 | |
| 67.1145 | |
| 68.8827 | |
| 67.5649 | |
| 67.7513 | |
| 67.3463 | |
| 67.4992 | |
| 63.7976 | |
| 61.4257 | |
| 60.5122 | |
| 62.6409 | |
| 62.5714 | |
| 62.8641 | |
| 62.5380 | |
| 62.9674 | |
| 62.7092 | |
| 64.5856 | |
| 64.6571 | |
| 63.9980 | |
| 64.6741 | |
| 68.7359 | |
| 67.6121 | |
| 70.6493 | |
| 72.3192 | |
| 70.7786 | |
| 65.8356 | |
| 64.3242 | |
| 65.6305 | |
| 67.9083 | |
| 67.4893 | |
| 66.4445 | |
| 63.4641 | |
| 63.5073 | |
| 64.9073 | |
| 64.0071 | |
| 62.9033 | |
| 65.9303 | |
| 67.2179 | |
| 70.8680 | |
| 71.2350 | |
| 73.2600 | |
| 72.0739 | |
| 70.1043 | |
| 72.7733 | |
| 71.4814 | |
| 71.9172 | |
| 73.0825 | |
| 79.7280 | |
| 79.1173 | |
| 78.9370 | |
| 77.5311 | |
| 70.9359 | |
| 65.5945 | |
| 65.7285 | |
| 65.3280 | |
| 67.2359 | |
| 65.9267 | |
| 66.7163 | |
| 80.4253 | |
| 77.6347 | |
| 79.5167 | |
| 77.6978 | |
| 76.8534 | |
| 77.3475 | |
| 78.2146 | |
| 77.6211 | |
| 78.3502 | |
| 86.2229 | |
| 86.7146 | |
| 92.2203 | |
| 96.5915 |