Історичний срібло / словенський толар
Історія денної ставки XAG /SIT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 срібло = 6 517.0923 словенський толар
мінімум на
1 срібло = 271.4188 словенський толар
| Date | XAG/SIT |
|---|---|
| 6 058.4763 | |
| 6 143.6545 | |
| 6 517.0923 | |
| 6 151.7451 | |
| 5 600.2692 | |
| 5 454.6075 | |
| 5 524.3193 | |
| 5 370.9867 | |
| 5 287.5917 | |
| 4 970.7942 | |
| 5 105.1428 | |
| 5 047.7412 | |
| 4 977.1848 | |
| 5 131.1369 | |
| 4 863.1010 | |
| 5 074.0119 | |
| 5 062.3285 | |
| 5 171.6436 | |
| 5 270.8561 | |
| 5 223.6691 | |
| 5 078.7972 | |
| 5 424.5299 | |
| 5 392.3300 | |
| 5 165.6794 | |
| 5 001.2522 | |
| 5 131.4116 | |
| 5 256.6811 | |
| 5 158.9625 | |
| 5 123.5563 | |
| 4 961.8811 | |
| 4 777.1786 | |
| 5 231.3435 | |
| 5 219.0048 | |
| 5 146.3214 | |
| 5 321.8328 | |
| 5 360.6181 | |
| 5 002.6303 | |
| 4 966.1072 | |
| 5 037.6393 | |
| 5 391.4080 | |
| 5 265.5171 | |
| 5 298.6165 | |
| 5 038.0524 | |
| 5 029.1394 | |
| 4 999.8227 | |
| 5 266.7553 | |
| 5 363.7857 | |
| 5 271.8649 | |
| 5 180.4869 | |
| 5 231.8917 | |
| 5 307.6294 | |
| 5 568.9954 | |
| 5 452.7086 | |
| 5 460.9095 | |
| 5 486.9169 | |
| 4 870.9099 | |
| 4 719.6734 | |
| 4 659.4013 | |
| 4 891.3609 | |
| 4 915.2386 | |
| 4 979.1600 | |
| 5 208.1273 | |
| 5 159.4846 | |
| 5 376.7832 | |
| 5 280.6706 | |
| 5 408.5773 | |
| 5 373.4195 | |
| 5 190.8443 | |
| 5 307.3826 | |
| 5 079.6369 | |
| 4 848.3917 | |
| 4 879.6579 | |
| 5 092.6772 | |
| 4 968.5372 | |
| 4 645.2753 | |
| 4 680.1031 | |
| 4 541.9482 | |
| 4 845.8622 | |
| 4 964.0601 | |
| 4 592.5290 | |
| 4 668.0328 | |
| 4 695.8219 | |
| 4 387.0746 | |
| 4 498.5921 | |
| 4 588.6949 | |
| 4 775.1130 | |
| 4 865.7868 | |
| 4 748.4307 | |
| 4 313.4079 | |
| 4 419.4697 | |
| 4 556.5952 | |
| 4 592.0274 | |
| 4 792.5220 | |
| 4 921.2849 | |
| 4 861.2858 | |
| 4 940.7864 | |
| 4 877.4829 | |
| 4 880.3436 | |
| 4 958.9547 | |
| 4 950.4316 | |
| 5 163.1418 | |
| 5 299.7766 | |
| 5 488.9278 | |
| 5 491.6447 | |
| 5 668.0488 | |
| 5 218.5275 | |
| 5 086.5697 | |
| 5 061.0242 | |
| 4 825.3032 | |
| 4 798.2892 | |
| 5 068.8710 | |
| 4 835.0389 | |
| 4 757.8772 | |
| 4 859.2650 | |
| 4 875.2502 | |
| 4 730.5087 | |
| 4 735.9965 | |
| 4 755.0732 | |
| 4 868.2580 | |
| 5 167.5619 | |
| 5 283.5929 | |
| 5 055.6002 | |
| 4 962.0763 | |
| 5 067.2311 | |
| 4 785.8605 | |
| 4 681.2733 | |
| 4 664.1896 | |
| 4 637.4815 | |
| 4 556.6212 | |
| 4 817.0490 | |
| 4 982.5764 | |
| 4 879.5089 | |
| 4 816.9909 | |
| 4 862.6964 | |
| 4 790.5006 | |
| 5 125.3425 | |
| 5 109.5186 | |
| 5 114.0874 | |
| 5 304.1873 | |
| 5 338.9060 | |
| 5 244.7392 | |
| 5 218.9025 | |
| 5 507.6994 | |
| 5 483.9913 | |
| 5 501.8574 | |
| 5 431.7104 | |
| 5 568.9307 | |
| 5 393.3495 | |
| 5 342.4887 | |
| 5 199.8438 | |
| 5 141.0330 | |
| 4 991.8136 | |
| 5 032.8255 | |
| 5 023.0359 | |
| 5 183.1649 | |
| 5 089.6703 | |
| 5 273.2454 | |
| 5 557.4881 | |
| 5 452.3488 | |
| 5 421.9771 | |
| 5 657.7046 | |
| 5 000.2504 | |
| 4 959.2216 | |
| 4 938.0376 | |
| 5 314.9632 | |
| 5 179.4680 | |
| 5 142.3458 | |
| 4 704.5982 | |
| 4 854.6974 | |
| 4 549.5190 | |
| 4 769.0217 | |
| 5 003.6435 | |
| 4 909.5994 | |
| 4 955.5399 | |
| 4 928.8561 | |
| 4 973.0326 | |
| 5 107.0468 | |
| 4 950.6771 | |
| 4 876.2125 | |
| 5 100.3512 | |
| 5 486.3140 | |
| 5 448.6298 | |
| 5 648.7427 | |
| 5 411.3375 | |
| 5 517.9973 | |
| 5 934.0480 | |
| 4 942.1416 | |
| 5 211.4232 | |
| 4 166.6377 | |
| 4 040.0430 | |
| 3 878.3602 | |
| 3 806.2080 | |
| 3 783.5824 | |
| 3 672.9420 | |
| 3 754.4240 | |
| 3 946.3024 | |
| 3 759.4539 | |
| 3 754.2887 | |
| 3 425.8315 | |
| 3 262.5655 | |
| 3 353.9116 | |
| 3 363.1843 | |
| 3 386.9655 | |
| 3 374.1420 | |
| 3 045.2208 | |
| 3 068.4603 | |
| 2 794.4075 | |
| 3 556.9092 | |
| 3 617.2348 | |
| 4 111.2459 | |
| 3 937.9110 | |
| 3 902.0355 | |
| 3 833.9578 | |
| 3 933.8514 | |
| 3 903.4720 | |
| 3 858.7943 | |
| 3 878.9315 | |
| 3 833.6512 | |
| 3 767.7587 | |
| 3 665.4700 | |
| 3 596.3946 | |
| 3 659.8608 | |
| 3 668.7079 | |
| 3 688.9940 | |
| 3 656.7780 | |
| 3 880.9606 | |
| 3 847.0677 | |
| 3 774.3338 | |
| 3 835.6331 | |
| 3 803.4413 | |
| 3 746.3008 | |
| 4 060.2085 | |
| 3 882.7967 | |
| 3 895.8632 | |
| 4 021.2034 | |
| 3 813.6463 | |
| 3 651.6627 | |
| 3 649.5717 | |
| 3 516.7583 | |
| 3 535.6292 | |
| 3 494.1553 | |
| 3 276.6936 | |
| 3 208.7967 | |
| 3 216.3248 | |
| 3 253.2157 | |
| 3 168.0477 | |
| 3 116.1495 | |
| 3 149.1014 | |
| 3 124.5070 | |
| 3 105.3760 | |
| 3 156.0939 | |
| 3 193.1011 | |
| 3 199.0218 | |
| 3 194.8124 | |
| 3 184.9953 | |
| 3 246.2263 | |
| 3 229.4015 | |
| 3 290.0635 | |
| 3 243.3179 | |
| 3 258.6480 | |
| 3 189.8283 | |
| 3 352.6447 | |
| 3 351.0788 | |
| 3 336.7633 | |
| 3 323.2654 | |
| 3 303.4610 | |
| 3 218.4890 | |
| 3 269.2329 | |
| 3 270.0269 | |
| 3 230.5378 | |
| 3 105.7623 | |
| 3 096.6882 | |
| 3 067.0426 | |
| 3 038.1018 | |
| 3 013.1912 | |
| 3 018.0144 | |
| 2 994.6690 | |
| 3 077.8992 | |
| 3 052.2917 | |
| 3 044.3195 | |
| 3 041.0897 | |
| 3 002.3980 | |
| 3 001.3150 | |
| 2 910.0182 | |
| 2 896.5537 | |
| 2 926.0502 | |
| 2 989.9797 | |
| 3 055.6427 | |
| 3 080.5858 | |
| 3 152.9422 | |
| 3 176.2989 | |
| 3 173.7245 | |
| 3 153.1786 | |
| 3 233.3623 | |
| 3 285.1203 | |
| 3 264.9969 | |
| 3 343.3972 | |
| 3 406.5128 | |
| 3 441.5162 | |
| 3 361.3728 | |
| 3 398.0114 | |
| 3 355.9312 | |
| 3 320.4565 | |
| 3 314.9997 | |
| 3 237.8402 | |
| 3 266.9910 | |
| 3 232.1761 | |
| 3 208.0965 | |
| 3 234.5756 | |
| 3 215.0734 | |
| 3 172.6194 | |
| 3 216.8991 | |
| 3 238.0677 | |
| 3 218.6014 | |
| 3 225.5025 | |
| 3 252.0987 | |
| 3 325.3544 | |
| 3 327.1180 | |
| 3 392.3642 | |
| 3 423.2036 | |
| 3 395.0412 | |
| 3 295.3977 | |
| 3 280.6365 | |
| 3 202.6729 | |
| 3 300.7264 | |
| 3 433.6412 | |
| 3 463.0608 | |
| 3 498.4044 | |
| 3 486.2407 | |
| 3 501.3025 | |
| 3 463.1910 | |
| 3 389.4326 | |
| 3 461.9252 | |
| 3 449.7800 | |
| 3 564.4589 | |
| 3 593.8165 | |
| 3 502.6434 | |
| 3 455.4009 | |
| 3 457.1356 | |
| 3 304.1670 | |
| 3 406.1642 | |
| 3 390.8570 | |
| 3 363.4109 | |
| 3 297.8466 | |
| 3 409.7409 | |
| 3 552.9330 | |
| 3 546.8960 | |
| 3 628.6000 | |
| 3 734.2982 | |
| 3 746.2891 | |
| 3 667.7084 | |
| 3 630.9091 | |
| 3 571.3860 | |
| 3 709.5975 | |
| 3 941.4474 | |
| 4 146.0208 | |
| 4 054.8223 | |
| 4 103.4247 | |
| 3 994.0000 | |
| 3 896.5854 | |
| 3 815.9236 | |
| 4 204.2105 | |
| 4 204.2105 | |
| 4 196.8476 | |
| 4 204.2105 | |
| 4 146.0208 | |
| 4 160.4167 | |
| 4 138.8601 | |
| 4 204.2105 | |
| 4 204.2105 | |
| 4 256.4831 | |
| 4 264.0569 | |
| 4 279.2857 | |
| 4 189.5105 | |
| 4 138.8601 | |
| 4 196.8476 | |
| 4 189.5105 | |
| 4 146.0208 | |
| 4 034.3434 | |
| 4 061.6949 | |
| 4 096.4103 | |
| 4 047.9730 | |
| 4 000.6678 | |
| 3 974.1294 | |
| 3 960.9917 | |
| 3 987.3544 | |
| 3 960.9917 | |
| 3 994.0000 | |
| 3 980.7309 | |
| 3 987.3544 | |
| 4 226.4550 | |
| 4 279.2857 | |
| 4 397.0642 | |
| 4 286.9410 | |
| 4 339.9049 | |
| 400.4733 | |
| 397.1343 | |
| 3 858.9372 | |
| 334.4279 | |
| 331.8613 | |
| 314.3108 | |
| 316.8802 | |
| 320.1009 | |
| 324.6574 | |
| 331.7960 | |
| 337.9772 | |
| 332.6351 | |
| 311.4190 | |
| 291.0206 | |
| 289.9210 | |
| 298.0553 | |
| 305.1779 | |
| 304.2287 | |
| 303.4601 | |
| 297.4943 | |
| 301.0504 | |
| 302.7753 | |
| 288.3609 | |
| 283.4262 | |
| 284.0104 | |
| 278.0956 | |
| 281.3442 | |
| 276.8590 | |
| 283.9609 | |
| 278.3831 | |
| 276.4610 | |
| 283.5221 | |
| 287.6675 | |
| 290.6214 | |
| 287.6485 |