История дневной ставки XAG /SIT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Серебро = 6 517.0923 Словенский толар
минимум на
1 Серебро = 271.4188 Словенский толар
Date | XAG/SIT |
---|---|
6 278.4757 | |
6 109.7273 | |
6 058.4763 | |
6 143.6545 | |
6 517.0923 | |
6 151.7451 | |
5 600.2692 | |
5 454.6075 | |
5 524.3193 | |
5 370.9867 | |
5 287.5917 | |
4 970.7942 | |
5 105.1428 | |
5 047.7412 | |
4 977.1848 | |
5 131.1369 | |
4 863.1010 | |
5 074.0119 | |
5 062.3285 | |
5 171.6436 | |
5 270.8561 | |
5 223.6691 | |
5 078.7972 | |
5 424.5299 | |
5 392.3300 | |
5 165.6794 | |
5 001.2522 | |
5 131.4116 | |
5 256.6811 | |
5 158.9625 | |
5 123.5563 | |
4 961.8811 | |
4 777.1786 | |
5 231.3435 | |
5 219.0048 | |
5 146.3214 | |
5 321.8328 | |
5 360.6181 | |
5 002.6303 | |
4 966.1072 | |
5 037.6393 | |
5 391.4080 | |
5 265.5171 | |
5 298.6165 | |
5 038.0524 | |
5 029.1394 | |
4 999.8227 | |
5 266.7553 | |
5 363.7857 | |
5 271.8649 | |
5 180.4869 | |
5 231.8917 | |
5 307.6294 | |
5 568.9954 | |
5 452.7086 | |
5 460.9095 | |
5 486.9169 | |
4 870.9099 | |
4 719.6734 | |
4 659.4013 | |
4 891.3609 | |
4 915.2386 | |
4 979.1600 | |
5 208.1273 | |
5 159.4846 | |
5 376.7832 | |
5 280.6706 | |
5 408.5773 | |
5 373.4195 | |
5 190.8443 | |
5 307.3826 | |
5 079.6369 | |
4 848.3917 | |
4 879.6579 | |
5 092.6772 | |
4 968.5372 | |
4 645.2753 | |
4 680.1031 | |
4 541.9482 | |
4 845.8622 | |
4 964.0601 | |
4 592.5290 | |
4 668.0328 | |
4 695.8219 | |
4 387.0746 | |
4 498.5921 | |
4 588.6949 | |
4 775.1130 | |
4 865.7868 | |
4 748.4307 | |
4 313.4079 | |
4 419.4697 | |
4 556.5952 | |
4 592.0274 | |
4 792.5220 | |
4 921.2849 | |
4 861.2858 | |
4 940.7864 | |
4 877.4829 | |
4 880.3436 | |
4 958.9547 | |
4 950.4316 | |
5 163.1418 | |
5 299.7766 | |
5 488.9278 | |
5 491.6447 | |
5 668.0488 | |
5 218.5275 | |
5 086.5697 | |
5 061.0242 | |
4 825.3032 | |
4 798.2892 | |
5 068.8710 | |
4 835.0389 | |
4 757.8772 | |
4 859.2650 | |
4 875.2502 | |
4 730.5087 | |
4 735.9965 | |
4 755.0732 | |
4 868.2580 | |
5 167.5619 | |
5 283.5929 | |
5 055.6002 | |
4 962.0763 | |
5 067.2311 | |
4 785.8605 | |
4 681.2733 | |
4 664.1896 | |
4 637.4815 | |
4 556.6212 | |
4 817.0490 | |
4 982.5764 | |
4 879.5089 | |
4 816.9909 | |
4 862.6964 | |
4 790.5006 | |
5 125.3425 | |
5 109.5186 | |
5 114.0874 | |
5 304.1873 | |
5 338.9060 | |
5 244.7392 | |
5 218.9025 | |
5 507.6994 | |
5 483.9913 | |
5 501.8574 | |
5 431.7104 | |
5 568.9307 | |
5 393.3495 | |
5 342.4887 | |
5 199.8438 | |
5 141.0330 | |
4 991.8136 | |
5 032.8255 | |
5 023.0359 | |
5 183.1649 | |
5 089.6703 | |
5 273.2454 | |
5 557.4881 | |
5 452.3488 | |
5 421.9771 | |
5 657.7046 | |
5 000.2504 | |
4 959.2216 | |
4 938.0376 | |
5 314.9632 | |
5 179.4680 | |
5 142.3458 | |
4 704.5982 | |
4 854.6974 | |
4 549.5190 | |
4 769.0217 | |
5 003.6435 | |
4 909.5994 | |
4 955.5399 | |
4 928.8561 | |
4 973.0326 | |
5 107.0468 | |
4 950.6771 | |
4 876.2125 | |
5 100.3512 | |
5 486.3140 | |
5 448.6298 | |
5 648.7427 | |
5 411.3375 | |
5 517.9973 | |
5 934.0480 | |
4 942.1416 | |
5 211.4232 | |
4 166.6377 | |
4 040.0430 | |
3 878.3602 | |
3 806.2080 | |
3 783.5824 | |
3 672.9420 | |
3 754.4240 | |
3 946.3024 | |
3 759.4539 | |
3 754.2887 | |
3 425.8315 | |
3 262.5655 | |
3 353.9116 | |
3 363.1843 | |
3 386.9655 | |
3 374.1420 | |
3 045.2208 | |
3 068.4603 | |
2 794.4075 | |
3 556.9092 | |
3 617.2348 | |
4 111.2459 | |
3 937.9110 | |
3 902.0355 | |
3 833.9578 | |
3 933.8514 | |
3 903.4720 | |
3 858.7943 | |
3 878.9315 | |
3 833.6512 | |
3 767.7587 | |
3 665.4700 | |
3 596.3946 | |
3 659.8608 | |
3 668.7079 | |
3 688.9940 | |
3 656.7780 | |
3 880.9606 | |
3 847.0677 | |
3 774.3338 | |
3 835.6331 | |
3 803.4413 | |
3 746.3008 | |
4 060.2085 | |
3 882.7967 | |
3 895.8632 | |
4 021.2034 | |
3 813.6463 | |
3 651.6627 | |
3 649.5717 | |
3 516.7583 | |
3 535.6292 | |
3 494.1553 | |
3 276.6936 | |
3 208.7967 | |
3 216.3248 | |
3 253.2157 | |
3 168.0477 | |
3 116.1495 | |
3 149.1014 | |
3 124.5070 | |
3 105.3760 | |
3 156.0939 | |
3 193.1011 | |
3 199.0218 | |
3 194.8124 | |
3 184.9953 | |
3 246.2263 | |
3 229.4015 | |
3 290.0635 | |
3 243.3179 | |
3 258.6480 | |
3 189.8283 | |
3 352.6447 | |
3 351.0788 | |
3 336.7633 | |
3 323.2654 | |
3 303.4610 | |
3 218.4890 | |
3 269.2329 | |
3 270.0269 | |
3 230.5378 | |
3 105.7623 | |
3 096.6882 | |
3 067.0426 | |
3 038.1018 | |
3 013.1912 | |
3 018.0144 | |
2 994.6690 | |
3 077.8992 | |
3 052.2917 | |
3 044.3195 | |
3 041.0897 | |
3 002.3980 | |
3 001.3150 | |
2 910.0182 | |
2 896.5537 | |
2 926.0502 | |
2 989.9797 | |
3 055.6427 | |
3 080.5858 | |
3 152.9422 | |
3 176.2989 | |
3 173.7245 | |
3 153.1786 | |
3 233.3623 | |
3 285.1203 | |
3 264.9969 | |
3 343.3972 | |
3 406.5128 | |
3 441.5162 | |
3 361.3728 | |
3 398.0114 | |
3 355.9312 | |
3 320.4565 | |
3 314.9997 | |
3 237.8402 | |
3 266.9910 | |
3 232.1761 | |
3 208.0965 | |
3 234.5756 | |
3 215.0734 | |
3 172.6194 | |
3 216.8991 | |
3 238.0677 | |
3 218.6014 | |
3 225.5025 | |
3 252.0987 | |
3 325.3544 | |
3 327.1180 | |
3 392.3642 | |
3 423.2036 | |
3 395.0412 | |
3 295.3977 | |
3 280.6365 | |
3 202.6729 | |
3 300.7264 | |
3 433.6412 | |
3 463.0608 | |
3 498.4044 | |
3 486.2407 | |
3 501.3025 | |
3 463.1910 | |
3 389.4326 | |
3 461.9252 | |
3 449.7800 | |
3 564.4589 | |
3 593.8165 | |
3 502.6434 | |
3 455.4009 | |
3 457.1356 | |
3 304.1670 | |
3 406.1642 | |
3 390.8570 | |
3 363.4109 | |
3 297.8466 | |
3 409.7409 | |
3 552.9330 | |
3 546.8960 | |
3 628.6000 | |
3 734.2982 | |
3 746.2891 | |
3 667.7084 | |
3 630.9091 | |
3 571.3860 | |
3 709.5975 | |
3 941.4474 | |
4 146.0208 | |
4 054.8223 | |
4 103.4247 | |
3 994.0000 | |
3 896.5854 | |
3 815.9236 | |
4 204.2105 | |
4 204.2105 | |
4 196.8476 | |
4 204.2105 | |
4 146.0208 | |
4 160.4167 | |
4 138.8601 | |
4 204.2105 | |
4 204.2105 | |
4 256.4831 | |
4 264.0569 | |
4 279.2857 | |
4 189.5105 | |
4 138.8601 | |
4 196.8476 | |
4 189.5105 | |
4 146.0208 | |
4 034.3434 | |
4 061.6949 | |
4 096.4103 | |
4 047.9730 | |
4 000.6678 | |
3 974.1294 | |
3 960.9917 | |
3 987.3544 | |
3 960.9917 | |
3 994.0000 | |
3 980.7309 | |
3 987.3544 | |
4 226.4550 | |
4 279.2857 | |
4 397.0642 | |
4 286.9410 | |
4 339.9049 | |
400.4733 | |
397.1343 | |
3 858.9372 | |
334.4279 | |
331.8613 | |
314.3108 | |
316.8802 | |
320.1009 | |
324.6574 | |
331.7960 | |
337.9772 | |
332.6351 | |
311.4190 | |
291.0206 | |
289.9210 | |
298.0553 | |
305.1779 | |
304.2287 | |
303.4601 | |
297.4943 | |
301.0504 | |
302.7753 | |
288.3609 | |
283.4262 | |
284.0104 | |
278.0956 | |
281.3442 | |
276.8590 | |
283.9609 | |
278.3831 | |
276.4610 | |
283.5221 | |
287.6675 | |
290.6214 | |
287.6485 |