História das diárias XAG /SIT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Prata = 23 561.1051 Tolar da Eslovênia
o mínimo em
1 Prata = 271.4188 Tolar da Eslovênia
história preço de SIT / XAG
| Date | XAG/SIT |
| | 11 830.0431 |
| | 12 127.7145 |
| | 12 940.9223 |
| | 12 260.8108 |
| | 13 616.9923 |
| | 14 458.3547 |
| | 14 106.8433 |
| | 15 456.6563 |
| | 15 997.9705 |
| | 16 179.2109 |
| | 17 732.5904 |
| | 14 881.8839 |
| | 15 526.1555 |
| | 16 239.1830 |
| | 15 419.3611 |
| | 15 135.1898 |
| | 14 629.5008 |
| | 14 400.0577 |
| | 16 912.0242 |
| | 18 015.2006 |
| | 18 454.0036 |
| | 15 610.4043 |
| | 15 460.0467 |
| | 16 474.0659 |
| | 16 837.8747 |
| | 21 543.5789 |
| | 19 310.0781 |
| | 17 332.1858 |
| | 15 587.3553 |
| | 14 768.4344 |
| | 14 084.7885 |
| | 13 032.2707 |
| | 11 966.3241 |
| | 11 894.1026 |
| | 10 687.9081 |
| | 10 318.2805 |
| | 10 473.0896 |
| | 9 976.3954 |
| | 9 658.3856 |
| | 10 815.9341 |
| | 10 878.7333 |
| | 9 925.0773 |
| | 9 563.9472 |
| | 8 938.4225 |
| | 8 682.7975 |
| | 8 415.3600 |
| | 8 318.0895 |
| | 7 925.6515 |
| | 7 818.0359 |
| | 7 774.4362 |
| | 7 744.6877 |
| | 7 891.5911 |
| | 7 986.5092 |
| | 7 860.5800 |
| | 7 512.0844 |
| | 7 351.3261 |
| | 7 415.2923 |
| | 7 535.2804 |
| | 7 719.0677 |
| | 7 264.6140 |
| | 7 031.5457 |
| | 6 904.2810 |
| | 7 039.6014 |
| | 6 886.2069 |
| | 6 956.6328 |
| | 6 815.8354 |
| | 6 826.9225 |
| | 6 577.5714 |
| | 7 555.5696 |
| | 7 306.0753 |
| | 7 409.8811 |
| | 7 078.5272 |
| | 7 235.0267 |
| | 7 391.6195 |
| | 7 400.5219 |
| | 7 461.2367 |
| | 7 309.3957 |
| | 6 934.2686 |
| | 7 037.0795 |
| | 6 932.2827 |
| | 6 909.7357 |
| | 6 667.0747 |
| | 6 844.0218 |
| | 6 957.0165 |
| | 7 242.8989 |
| | 6 985.1634 |
| | 6 891.5340 |
| | 7 050.0808 |
| | 6 904.2611 |
| | 7 152.3013 |
| | 7 463.9789 |
| | 7 499.9531 |
| | 6 859.6357 |
| | 6 910.2936 |
| | 6 720.7565 |
| | 6 616.6908 |
| | 6 622.3409 |
| | 6 154.2887 |
| | 6 173.9814 |
| | 6 411.8755 |
| | 6 358.7082 |
| | 6 138.4140 |
| | 5 964.8590 |
| | 6 161.6310 |
| | 6 398.3510 |
| | 6 733.0494 |
| | 6 827.4282 |
| | 6 576.6147 |
| | 6 596.9097 |
| | 6 583.3899 |
| | 6 615.5948 |
| | 6 753.0477 |
| | 6 979.5483 |
| | 7 009.5590 |
| | 6 278.4757 |
| | 6 109.7273 |
| | 6 058.4763 |
| | 6 143.6545 |
| | 6 517.0923 |
| | 6 151.7451 |
| | 5 600.2692 |
| | 5 454.6075 |
| | 5 524.3193 |
| | 5 370.9867 |
| | 5 287.5917 |
| | 4 970.7942 |
| | 5 105.1428 |
| | 5 047.7412 |
| | 4 977.1848 |
| | 5 131.1369 |
| | 4 863.1010 |
| | 5 074.0119 |
| | 5 062.3285 |
| | 5 171.6436 |
| | 5 270.8561 |
| | 5 223.6691 |
| | 5 078.7972 |
| | 5 424.5299 |
| | 5 392.3300 |
| | 5 165.6794 |
| | 5 001.2522 |
| | 5 131.4116 |
| | 5 256.6811 |
| | 5 158.9625 |
| | 5 123.5563 |
| | 4 961.8811 |
| | 4 777.1786 |
| | 5 231.3435 |
| | 5 219.0048 |
| | 5 146.3214 |
| | 5 321.8328 |
| | 5 360.6181 |
| | 5 002.6303 |
| | 4 966.1072 |
| | 5 037.6393 |
| | 5 391.4080 |
| | 5 265.5171 |
| | 5 298.6165 |
| | 5 038.0524 |
| | 5 029.1394 |
| | 4 999.8227 |
| | 5 266.7553 |
| | 5 363.7857 |
| | 5 271.8649 |
| | 5 180.4869 |
| | 5 231.8917 |
| | 5 307.6294 |
| | 5 568.9954 |
| | 5 452.7086 |
| | 5 460.9095 |
| | 5 486.9169 |
| | 4 870.9099 |
| | 4 719.6734 |
| | 4 659.4013 |
| | 4 891.3609 |
| | 4 915.2386 |
| | 4 979.1600 |
| | 5 208.1273 |
| | 5 159.4846 |
| | 5 376.7832 |
| | 5 280.6706 |
| | 5 408.5773 |
| | 5 373.4195 |
| | 5 190.8443 |
| | 5 307.3826 |
| | 5 079.6369 |
| | 4 848.3917 |
| | 4 879.6579 |
| | 5 092.6772 |
| | 4 968.5372 |
| | 4 645.2753 |
| | 4 680.1031 |
| | 4 541.9482 |
| | 4 845.8622 |
| | 4 964.0601 |
| | 4 592.5290 |
| | 4 668.0328 |
| | 4 695.8219 |
| | 4 387.0746 |
| | 4 498.5921 |
| | 4 588.6949 |
| | 4 775.1130 |
| | 4 865.7868 |
| | 4 748.4307 |
| | 4 313.4079 |
| | 4 419.4697 |
| | 4 556.5952 |
| | 4 592.0274 |
| | 4 792.5220 |
| | 4 921.2849 |
| | 4 861.2858 |
| | 4 940.7864 |
| | 4 877.4829 |
| | 4 880.3436 |
| | 4 958.9547 |
| | 4 950.4316 |
| | 5 163.1418 |
| | 5 299.7766 |
| | 5 488.9278 |
| | 5 491.6447 |
| | 5 668.0488 |
| | 5 218.5275 |
| | 5 086.5697 |
| | 5 061.0242 |
| | 4 825.3032 |
| | 4 798.2892 |
| | 5 068.8710 |
| | 4 835.0389 |
| | 4 757.8772 |
| | 4 859.2650 |
| | 4 875.2502 |
| | 4 730.5087 |
| | 4 735.9965 |
| | 4 755.0732 |
| | 4 868.2580 |
| | 5 167.5619 |
| | 5 283.5929 |
| | 5 055.6002 |
| | 4 962.0763 |
| | 5 067.2311 |
| | 4 785.8605 |
| | 4 681.2733 |
| | 4 664.1896 |
| | 4 637.4815 |
| | 4 556.6212 |
| | 4 817.0490 |
| | 4 982.5764 |
| | 4 879.5089 |
| | 4 816.9909 |
| | 4 862.6964 |
| | 4 790.5006 |
| | 5 125.3425 |
| | 5 109.5186 |
| | 5 114.0874 |
| | 5 304.1873 |
| | 5 338.9060 |
| | 5 244.7392 |
| | 5 218.9025 |
| | 5 507.6994 |
| | 5 483.9913 |
| | 5 501.8574 |
| | 5 431.7104 |
| | 5 568.9307 |
| | 5 393.3495 |
| | 5 342.4887 |
| | 5 199.8438 |
| | 5 141.0330 |
| | 4 991.8136 |
| | 5 032.8255 |
| | 5 023.0359 |
| | 5 183.1649 |
| | 5 089.6703 |
| | 5 273.2454 |
| | 5 557.4881 |
| | 5 452.3488 |
| | 5 421.9771 |
| | 5 657.7046 |
| | 5 000.2504 |
| | 4 959.2216 |
| | 4 938.0376 |
| | 5 314.9632 |
| | 5 179.4680 |
| | 5 142.3458 |
| | 4 704.5982 |
| | 4 854.6974 |
| | 4 549.5190 |
| | 4 769.0217 |
| | 5 003.6435 |
| | 4 909.5994 |
| | 4 955.5399 |
| | 4 928.8561 |
| | 4 973.0326 |
| | 5 107.0468 |
| | 4 950.6771 |
| | 4 876.2125 |
| | 5 100.3512 |
| | 5 486.3140 |
| | 5 448.6298 |
| | 5 648.7427 |
| | 5 411.3375 |
| | 5 517.9973 |
| | 5 934.0480 |
| | 4 942.1416 |
| | 5 211.4232 |
| | 4 166.6377 |
| | 4 040.0430 |
| | 3 878.3602 |
| | 3 806.2080 |
| | 3 783.5824 |
| | 3 672.9420 |
| | 3 754.4240 |
| | 3 946.3024 |
| | 3 759.4539 |
| | 3 754.2887 |
| | 3 425.8315 |
| | 3 262.5655 |
| | 3 353.9116 |
| | 3 363.1843 |
| | 3 386.9655 |
| | 3 374.1420 |
| | 3 045.2208 |
| | 3 068.4603 |
| | 2 794.4075 |
| | 3 556.9092 |
| | 3 617.2348 |
| | 4 111.2459 |
| | 3 937.9110 |
| | 3 902.0355 |
| | 3 833.9578 |
| | 3 933.8514 |
| | 3 903.4720 |
| | 3 858.7943 |
| | 3 878.9315 |
| | 3 833.6512 |
| | 3 767.7587 |
| | 3 665.4700 |
| | 3 596.3946 |
| | 3 659.8608 |
| | 3 668.7079 |
| | 3 688.9940 |
| | 3 656.7780 |
| | 3 880.9606 |
| | 3 847.0677 |
| | 3 774.3338 |
| | 3 835.6331 |
| | 3 803.4413 |
| | 3 746.3008 |
| | 4 060.2085 |
| | 3 882.7967 |
| | 3 895.8632 |
| | 4 021.2034 |
| | 3 813.6463 |
| | 3 651.6627 |
| | 3 649.5717 |
| | 3 516.7583 |
| | 3 535.6292 |
| | 3 494.1553 |
| | 3 276.6936 |
| | 3 208.7967 |
| | 3 216.3248 |
| | 3 253.2157 |
| | 3 168.0477 |
| | 3 116.1495 |
| | 3 149.1014 |
| | 3 124.5070 |
| | 3 105.3760 |
| | 3 156.0939 |
| | 3 193.1011 |
| | 3 199.0218 |
| | 3 194.8124 |
| | 3 184.9953 |
| | 3 246.2263 |
| | 3 229.4015 |
| | 3 290.0635 |
| | 3 243.3179 |
| | 3 258.6480 |
| | 3 189.8283 |
| | 3 352.6447 |
| | 3 351.0788 |
| | 3 336.7633 |
| | 3 323.2654 |
| | 3 303.4610 |
| | 3 218.4890 |
| | 3 269.2329 |
| | 3 270.0269 |
| | 3 230.5378 |
| | 3 105.7623 |
| | 3 096.6882 |
| | 3 067.0426 |
| | 3 038.1018 |
| | 3 013.1912 |
| | 3 018.0144 |
| | 2 994.6690 |
| | 3 077.8992 |
| | 3 052.2917 |
| | 3 044.3195 |
| | 3 041.0897 |
| | 3 002.3980 |
| | 3 001.3150 |
| | 2 910.0182 |
| | 2 896.5537 |
| | 2 926.0502 |
| | 2 989.9797 |
| | 3 055.6427 |
| | 3 080.5858 |
| | 3 152.9422 |
| | 3 176.2989 |
| | 3 173.7245 |
| | 3 153.1786 |
| | 3 233.3623 |
| | 3 285.1203 |
| | 3 264.9969 |
| | 3 343.3972 |
| | 3 406.5128 |
| | 3 441.5162 |
| | 3 361.3728 |
| | 3 398.0114 |
| | 3 355.9312 |
| | 3 320.4565 |
| | 3 314.9997 |
| | 3 237.8402 |
| | 3 266.9910 |
| | 3 232.1761 |
| | 3 208.0965 |
| | 3 234.5756 |
| | 3 215.0734 |
| | 3 172.6194 |
| | 3 216.8991 |
| | 3 238.0677 |
| | 3 218.6014 |
| | 3 225.5025 |
| | 3 252.0987 |
| | 3 325.3544 |
| | 3 327.1180 |
| | 3 392.3642 |
| | 3 423.2036 |
| | 3 395.0412 |
| | 3 295.3977 |
| | 3 280.6365 |
| | 3 202.6729 |
| | 3 300.7264 |
| | 3 433.6412 |
| | 3 463.0608 |
| | 3 498.4044 |
| | 3 486.2407 |
| | 3 501.3025 |
| | 3 463.1910 |
| | 3 389.4326 |
| | 3 461.9252 |
| | 3 449.7800 |
| | 3 564.4589 |
| | 3 593.8165 |
| | 3 502.6434 |
| | 3 455.4009 |
| | 3 457.1356 |
| | 3 304.1670 |
| | 3 406.1642 |
| | 3 390.8570 |
| | 3 363.4109 |
| | 3 297.8466 |
| | 3 409.7409 |
| | 3 552.9330 |
| | 3 546.8960 |
| | 3 628.6000 |
| | 3 734.2982 |
| | 3 746.2891 |
| | 3 667.7084 |
| | 3 630.9091 |
| | 3 571.3860 |
| | 3 709.5975 |
| | 3 941.4474 |
| | 4 146.0208 |
| | 4 054.8223 |
| | 4 103.4247 |
| | 3 994.0000 |
| | 3 896.5854 |
| | 3 815.9236 |
| | 4 204.2105 |
| | 4 204.2105 |
| | 4 196.8476 |
| | 4 204.2105 |
| | 4 146.0208 |
| | 4 160.4167 |
| | 4 138.8601 |
| | 4 204.2105 |
| | 4 204.2105 |
| | 4 256.4831 |
| | 4 264.0569 |
| | 4 279.2857 |
| | 4 189.5105 |
| | 4 138.8601 |
| | 4 196.8476 |
| | 4 189.5105 |
| | 4 146.0208 |
| | 4 034.3434 |
| | 4 061.6949 |
| | 4 096.4103 |
| | 4 047.9730 |
| | 4 000.6678 |
| | 3 974.1294 |
| | 3 960.9917 |
| | 3 987.3544 |
| | 3 960.9917 |
| | 3 994.0000 |
| | 3 980.7309 |
| | 3 987.3544 |
| | 4 226.4550 |
| | 4 279.2857 |
| | 4 397.0642 |
| | 4 286.9410 |
| | 4 339.9049 |
| | 400.4733 |
| | 397.1343 |
| | 3 858.9372 |
| | 334.4279 |
| | 331.8613 |
| | 314.3108 |
| | 316.8802 |
| | 320.1009 |
| | 324.6574 |
| | 331.7960 |
| | 337.9772 |
| | 332.6351 |
| | 311.4190 |
| | 291.0206 |
| | 289.9210 |
| | 298.0553 |
| | 305.1779 |
| | 304.2287 |
| | 303.4601 |
| | 297.4943 |
| | 301.0504 |
| | 302.7753 |
| | 288.3609 |
| | 283.4262 |
| | 284.0104 |
| | 278.0956 |
| | 281.3442 |
| | 276.8590 |
| | 283.9609 |
| | 278.3831 |
| | 276.4610 |
| | 283.5221 |
| | 287.6675 |
| | 290.6214 |
| | 287.6485 |