Історичний срібло / турецька ліра
Історія денної ставки XAG /TRY з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 5 112.8008 турецька ліра
мінімум на
1 срібло = 3.6070 турецька ліра
| Date | XAG/TRY |
|---|---|
| 2 659.2174 | |
| 2 709.1555 | |
| 2 893.0284 | |
| 2 725.6206 | |
| 3 017.5014 | |
| 3 237.2862 | |
| 3 129.3422 | |
| 3 447.0072 | |
| 3 565.6502 | |
| 3 586.3850 | |
| 3 956.4307 | |
| 3 283.0936 | |
| 3 420.5616 | |
| 3 584.5130 | |
| 3 385.1366 | |
| 3 251.6468 | |
| 3 110.8812 | |
| 3 093.0920 | |
| 3 585.7528 | |
| 3 849.8508 | |
| 3 959.8639 | |
| 3 368.7310 | |
| 3 343.0641 | |
| 3 567.0161 | |
| 3 604.5446 | |
| 4 631.4020 | |
| 4 059.3388 | |
| 3 640.9958 | |
| 3 279.8946 | |
| 3 115.4038 | |
| 2 960.8736 | |
| 2 729.2829 | |
| 2 473.2001 | |
| 2 445.5921 | |
| 2 180.9817 | |
| 2 112.1086 | |
| 2 133.3785 | |
| 2 017.5723 | |
| 1 970.5783 | |
| 2 204.2002 | |
| 2 195.6846 | |
| 2 022.6466 | |
| 1 946.7406 | |
| 1 822.3990 | |
| 1 760.7774 | |
| 1 705.9259 | |
| 1 673.2085 | |
| 1 575.2282 | |
| 1 556.5212 | |
| 1 534.3773 | |
| 1 523.1898 | |
| 1 549.1940 | |
| 1 574.9927 | |
| 1 539.4620 | |
| 1 471.8783 | |
| 1 440.1470 | |
| 1 423.9317 | |
| 1 431.1341 | |
| 1 447.4412 | |
| 1 359.5232 | |
| 1 303.1628 | |
| 1 257.3000 | |
| 1 264.3346 | |
| 1 255.3190 | |
| 1 273.2287 | |
| 1 252.2889 | |
| 1 228.6837 | |
| 1 138.9102 | |
| 1 294.3595 | |
| 1 252.5358 | |
| 1 237.2838 | |
| 1 171.0555 | |
| 1 154.0326 | |
| 1 176.3822 | |
| 1 173.6516 | |
| 1 154.7637 | |
| 1 133.4078 | |
| 1 080.0259 | |
| 1 089.0118 | |
| 1 053.7596 | |
| 1 058.3366 | |
| 1 022.8774 | |
| 1 047.3832 | |
| 1 067.4422 | |
| 1 111.2458 | |
| 1 063.6896 | |
| 1 040.7326 | |
| 1 077.7174 | |
| 1 054.6631 | |
| 1 114.9997 | |
| 1 155.4653 | |
| 1 159.3662 | |
| 1 070.2051 | |
| 1 084.3919 | |
| 1 068.4528 | |
| 1 047.7007 | |
| 1 046.6250 | |
| 966.4498 | |
| 967.2339 | |
| 1 016.7601 | |
| 993.1488 | |
| 939.3818 | |
| 910.3803 | |
| 919.6756 | |
| 957.6327 | |
| 1 011.1571 | |
| 1 009.7152 | |
| 962.1441 | |
| 973.1075 | |
| 968.5501 | |
| 962.3725 | |
| 989.2127 | |
| 1 015.8441 | |
| 1 023.4237 | |
| 912.0584 | |
| 886.1909 | |
| 878.7344 | |
| 889.5711 | |
| 936.8823 | |
| 896.7778 | |
| 809.6530 | |
| 793.6040 | |
| 810.6692 | |
| 785.0126 | |
| 756.2333 | |
| 700.7422 | |
| 708.7146 | |
| 696.9797 | |
| 681.3742 | |
| 704.1610 | |
| 668.1406 | |
| 697.4268 | |
| 692.1410 | |
| 703.8347 | |
| 709.1087 | |
| 691.8223 | |
| 660.8625 | |
| 709.5305 | |
| 713.0751 | |
| 679.1002 | |
| 638.9786 | |
| 653.1137 | |
| 658.1468 | |
| 645.2169 | |
| 628.9890 | |
| 607.2755 | |
| 573.8216 | |
| 629.4421 | |
| 628.5325 | |
| 620.5114 | |
| 641.5913 | |
| 637.1494 | |
| 619.0536 | |
| 611.7219 | |
| 624.7396 | |
| 666.6412 | |
| 655.8539 | |
| 655.8044 | |
| 604.6672 | |
| 593.5325 | |
| 593.8260 | |
| 566.6421 | |
| 570.1160 | |
| 501.3265 | |
| 466.3303 | |
| 468.8617 | |
| 474.0809 | |
| 498.5185 | |
| 485.8062 | |
| 489.0299 | |
| 485.0165 | |
| 413.6025 | |
| 397.7059 | |
| 389.5823 | |
| 411.4630 | |
| 414.7330 | |
| 419.8855 | |
| 443.6167 | |
| 439.2774 | |
| 456.3445 | |
| 443.7667 | |
| 451.7372 | |
| 445.2377 | |
| 428.7169 | |
| 434.8027 | |
| 414.5042 | |
| 389.7327 | |
| 388.1939 | |
| 407.6968 | |
| 383.6248 | |
| 356.9093 | |
| 359.1145 | |
| 346.5804 | |
| 365.0533 | |
| 377.4231 | |
| 340.1737 | |
| 357.5144 | |
| 361.8021 | |
| 331.8499 | |
| 341.8021 | |
| 344.5466 | |
| 363.6989 | |
| 371.5513 | |
| 363.9512 | |
| 328.1783 | |
| 326.8423 | |
| 331.4161 | |
| 335.8806 | |
| 350.5697 | |
| 374.0600 | |
| 364.9738 | |
| 366.1613 | |
| 359.3409 | |
| 346.7643 | |
| 337.1009 | |
| 329.6590 | |
| 337.1706 | |
| 350.1050 | |
| 374.1605 | |
| 371.3941 | |
| 369.5230 | |
| 338.0153 | |
| 328.3134 | |
| 324.6329 | |
| 313.2138 | |
| 299.0621 | |
| 322.6339 | |
| 309.8266 | |
| 310.7531 | |
| 299.3485 | |
| 268.1164 | |
| 300.1023 | |
| 308.3931 | |
| 309.3437 | |
| 292.4327 | |
| 276.6168 | |
| 252.2472 | |
| 236.9596 | |
| 229.2714 | |
| 235.4622 | |
| 216.7218 | |
| 203.1345 | |
| 200.1763 | |
| 199.6145 | |
| 193.3978 | |
| 200.0804 | |
| 204.5268 | |
| 201.1973 | |
| 199.0553 | |
| 202.1858 | |
| 203.0425 | |
| 212.1786 | |
| 215.4552 | |
| 216.0427 | |
| 226.8025 | |
| 229.0579 | |
| 226.8365 | |
| 227.8076 | |
| 235.8285 | |
| 240.2942 | |
| 238.5148 | |
| 232.1193 | |
| 234.7856 | |
| 226.1228 | |
| 222.1609 | |
| 217.4283 | |
| 209.1485 | |
| 202.4517 | |
| 201.5741 | |
| 203.9220 | |
| 202.0894 | |
| 197.5291 | |
| 195.5815 | |
| 193.0465 | |
| 198.0058 | |
| 192.1689 | |
| 193.0786 | |
| 204.9357 | |
| 187.7967 | |
| 187.1235 | |
| 187.3586 | |
| 201.8284 | |
| 196.7969 | |
| 200.9206 | |
| 187.3293 | |
| 191.4275 | |
| 177.3993 | |
| 185.8251 | |
| 190.6646 | |
| 196.5278 | |
| 203.1945 | |
| 196.5769 | |
| 192.4709 | |
| 198.6380 | |
| 189.1074 | |
| 185.2983 | |
| 191.0665 | |
| 203.4927 | |
| 200.3640 | |
| 207.0204 | |
| 196.4846 | |
| 201.9197 | |
| 213.1803 | |
| 168.9316 | |
| 176.1983 | |
| 136.5781 | |
| 131.2136 | |
| 125.6406 | |
| 122.4268 | |
| 121.9140 | |
| 118.6616 | |
| 120.0718 | |
| 124.8327 | |
| 116.5515 | |
| 117.5982 | |
| 109.1639 | |
| 104.6398 | |
| 105.8695 | |
| 105.8595 | |
| 104.6017 | |
| 102.8847 | |
| 92.0991 | |
| 90.2442 | |
| 83.7042 | |
| 104.1644 | |
| 103.8462 | |
| 113.8543 | |
| 107.7125 | |
| 106.7089 | |
| 105.9207 | |
| 107.5071 | |
| 106.9099 | |
| 105.1795 | |
| 108.1785 | |
| 106.5975 | |
| 103.7300 | |
| 99.6480 | |
| 96.4888 | |
| 97.1497 | |
| 96.7965 | |
| 97.7289 | |
| 97.1869 | |
| 103.3438 | |
| 102.1006 | |
| 102.9320 | |
| 104.6540 | |
| 101.7173 | |
| 96.2695 | |
| 106.5520 | |
| 102.1496 | |
| 103.1817 | |
| 106.8532 | |
| 102.8174 | |
| 95.3937 | |
| 95.0485 | |
| 92.2424 | |
| 92.3591 | |
| 92.6714 | |
| 87.9321 | |
| 86.0996 | |
| 85.6340 | |
| 89.7943 | |
| 87.1519 | |
| 85.2563 | |
| 86.2497 | |
| 88.5390 | |
| 87.2306 | |
| 90.1824 | |
| 90.8892 | |
| 88.8421 | |
| 87.4806 | |
| 87.2151 | |
| 86.7860 | |
| 83.2936 | |
| 86.4154 | |
| 83.9003 | |
| 83.2020 | |
| 81.3795 | |
| 84.3634 | |
| 83.8221 | |
| 82.9280 | |
| 82.7372 | |
| 83.8950 | |
| 81.3319 | |
| 85.4992 | |
| 84.3395 | |
| 81.9239 | |
| 78.1735 | |
| 78.8266 | |
| 77.4568 | |
| 75.6044 | |
| 74.7650 | |
| 76.6536 | |
| 76.7717 | |
| 77.9688 | |
| 80.6144 | |
| 82.5354 | |
| 84.9490 | |
| 88.0760 | |
| 86.1120 | |
| 87.8026 | |
| 89.2434 | |
| 91.5523 | |
| 96.2146 | |
| 91.8088 | |
| 90.1178 | |
| 104.2715 | |
| 80.6299 | |
| 75.7447 | |
| 72.9038 | |
| 76.6774 | |
| 75.9619 | |
| 73.1874 | |
| 76.5118 | |
| 77.8368 | |
| 76.4518 | |
| 75.2599 | |
| 75.5598 | |
| 75.6203 | |
| 71.9980 | |
| 70.3992 | |
| 66.2555 | |
| 68.3876 | |
| 68.4276 | |
| 67.2363 | |
| 66.0402 | |
| 66.2899 | |
| 64.4178 | |
| 63.6716 | |
| 62.6410 | |
| 63.0104 | |
| 62.6030 | |
| 62.9046 | |
| 63.5615 | |
| 65.0668 | |
| 64.2783 | |
| 66.0063 | |
| 64.0269 | |
| 64.5279 | |
| 62.1572 | |
| 61.7860 | |
| 60.3237 | |
| 63.3620 | |
| 66.6265 | |
| 66.6761 | |
| 65.8976 | |
| 65.8010 | |
| 63.7600 | |
| 63.5132 | |
| 62.8567 | |
| 62.9155 | |
| 59.2171 | |
| 60.7017 | |
| 60.0877 | |
| 60.7019 | |
| 61.2114 | |
| 60.4605 | |
| 59.5626 | |
| 59.9054 | |
| 57.4327 | |
| 59.1176 | |
| 58.5664 | |
| 56.8451 | |
| 56.5901 | |
| 57.5346 | |
| 58.0462 | |
| 58.1182 | |
| 59.6246 | |
| 61.8277 | |
| 62.3059 | |
| 61.3489 | |
| 59.0136 | |
| 58.3651 | |
| 60.0186 | |
| 63.8355 | |
| 68.1419 | |
| 66.8596 | |
| 66.5873 | |
| 65.3617 | |
| 63.1220 | |
| 63.4268 | |
| 68.9035 | |
| 67.0070 | |
| 67.3590 | |
| 68.1895 | |
| 68.4256 | |
| 70.2031 | |
| 69.8083 | |
| 70.8789 | |
| 68.8860 | |
| 65.7922 | |
| 65.3185 | |
| 65.6286 | |
| 64.4948 | |
| 65.3869 | |
| 63.4746 | |
| 62.4283 | |
| 61.0277 | |
| 58.9007 | |
| 57.5458 | |
| 57.2803 | |
| 57.5456 | |
| 57.1085 | |
| 56.1393 | |
| 55.4314 | |
| 55.3644 | |
| 55.1438 | |
| 54.7400 | |
| 54.8472 | |
| 55.3977 | |
| 58.0071 | |
| 59.0232 | |
| 61.2422 | |
| 59.7013 | |
| 59.9296 | |
| 5.3542 | |
| 5.3523 | |
| 52.0853 | |
| 4.5895 | |
| 4.5564 | |
| 4.3070 | |
| 4.3553 | |
| 4.4658 | |
| 4.5539 | |
| 4.6264 | |
| 4.5091 | |
| 4.4376 | |
| 4.1843 | |
| 3.9318 | |
| 3.8981 | |
| 3.9988 | |
| 4.1025 | |
| 4.0590 | |
| 4.0458 | |
| 4.0302 | |
| 4.1380 | |
| 4.1719 | |
| 3.9192 | |
| 3.8187 | |
| 3.8545 | |
| 3.8512 | |
| 3.8393 | |
| 3.6704 | |
| 3.7886 | |
| 3.6727 | |
| 3.7457 | |
| 3.7318 | |
| 3.7078 | |
| 3.6720 | |
| 3.7108 | |
| 42.3186 | |
| 43.7499 | |
| 45.9664 | |
| 45.9799 | |
| 46.3575 | |
| 46.7824 | |
| 44.4872 | |
| 45.7195 | |
| 43.9806 | |
| 43.9649 | |
| 42.6175 | |
| 43.5250 | |
| 43.8127 | |
| 42.3809 | |
| 40.3188 | |
| 40.3296 | |
| 39.6215 | |
| 41.0075 | |
| 42.1971 | |
| 42.4190 | |
| 43.1847 | |
| 43.9660 | |
| 43.6890 | |
| 44.7565 | |
| 44.6001 | |
| 45.7382 | |
| 43.9025 | |
| 44.6127 | |
| 44.0462 | |
| 42.9367 | |
| 43.3538 | |
| 43.8276 | |
| 43.4904 | |
| 43.1701 | |
| 41.0934 | |
| 41.0668 | |
| 41.2810 | |
| 40.2411 | |
| 42.4630 | |
| 42.1686 | |
| 41.9312 | |
| 42.3133 | |
| 41.3270 | |
| 37.8765 | |
| 37.7388 | |
| 36.5939 | |
| 36.2786 | |
| 38.4341 | |
| 36.9312 | |
| 34.3236 | |
| 36.6062 | |
| 35.9255 | |
| 35.3173 | |
| 36.0786 | |
| 38.1887 | |
| 38.9791 | |
| 39.5295 | |
| 39.2352 | |
| 39.8529 | |
| 39.7112 | |
| 41.2295 | |
| 41.1615 | |
| 41.9885 | |
| 42.1650 | |
| 42.4620 | |
| 43.0532 | |
| 42.9987 | |
| 43.1174 | |
| 44.3981 | |
| 44.2229 | |
| 44.7464 | |
| 44.5394 | |
| 44.6681 | |
| 42.1444 | |
| 39.7416 | |
| 39.4539 | |
| 40.4277 | |
| 40.5795 | |
| 40.6283 | |
| 41.0865 | |
| 41.6810 | |
| 41.3374 | |
| 42.4189 | |
| 41.9970 | |
| 42.4161 | |
| 44.6849 | |
| 47.0779 | |
| 46.2310 | |
| 47.7458 | |
| 48.3391 | |
| 47.0604 | |
| 44.4906 | |
| 44.1159 | |
| 45.2088 | |
| 45.4583 | |
| 44.3384 | |
| 43.7148 | |
| 41.6499 | |
| 40.7194 | |
| 40.6476 | |
| 40.0800 | |
| 39.0724 | |
| 40.2851 | |
| 41.2614 | |
| 43.5320 | |
| 43.6856 | |
| 45.1291 | |
| 43.9324 | |
| 42.2394 | |
| 44.5137 | |
| 43.8071 | |
| 43.1225 | |
| 43.8148 | |
| 47.9219 | |
| 47.7739 | |
| 47.5691 | |
| 45.2715 | |
| 41.0973 | |
| 38.0515 | |
| 38.2329 | |
| 37.2363 | |
| 38.4632 | |
| 37.1428 | |
| 37.6721 | |
| 45.2647 | |
| 43.5849 | |
| 44.1291 | |
| 43.3158 | |
| 42.2465 | |
| 42.2282 | |
| 42.4666 | |
| 42.3924 | |
| 42.5499 | |
| 46.6273 | |
| 46.3404 | |
| 48.7022 | |
| 50.7485 |