ประวัติ ศาสตร์ เงิน / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /TRY ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 833.3561 ลีราตุรกี

ขั้นต่ำใน

1 เงิน = 3.6070 ลีราตุรกี

ประวัติราคา TRY / XAG

Date XAG/TRY
793.6040
810.6692
785.0126
756.2333
700.7422
708.7146
696.9797
681.3742
704.1610
668.1406
697.4268
692.1410
703.8347
709.1087
691.8223
660.8625
709.5305
713.0751
679.1002
638.9786
653.1137
658.1468
645.2169
628.9890
607.2755
573.8216
629.4421
628.5325
620.5114
641.5913
637.1494
619.0536
611.7219
624.7396
666.6412
655.8539
655.8044
604.6672
593.5325
593.8260
566.6421
570.1160
501.3265
466.3303
468.8617
474.0809
498.5185
485.8062
489.0299
485.0165
413.6025
397.7059
389.5823
411.4630
414.7330
419.8855
443.6167
439.2774
456.3445
443.7667
451.7372
445.2377
428.7169
434.8027
414.5042
389.7327
388.1939
407.6968
383.6248
356.9093
359.1145
346.5804
365.0533
377.4231
340.1737
357.5144
361.8021
331.8499
341.8021
344.5466
363.6989
371.5513
363.9512
328.1783
326.8423
331.4161
335.8806
350.5697
374.0600
364.9738
366.1613
359.3409
346.7643
337.1009
329.6590
337.1706
350.1050
374.1605
371.3941
369.5230
338.0153
328.3134
324.6329
313.2138
299.0621
322.6339
309.8266
310.7531
299.3485
268.1164
300.1023
308.3931
309.3437
292.4327
276.6168
252.2472
236.9596
229.2714
235.4622
216.7218
203.1345
200.1763
199.6145
193.3978
200.0804
204.5268
201.1973
199.0553
202.1858
203.0425
212.1786
215.4552
216.0427
226.8025
229.0579
226.8365
227.8076
235.8285
240.2942
238.5148
232.1193
234.7856
226.1228
222.1609
217.4283
209.1485
202.4517
201.5741
203.9220
202.0894
197.5291
195.5815
193.0465
198.0058
192.1689
193.0786
204.9357
187.7967
187.1235
187.3586
201.8284
196.7969
200.9206
187.3293
191.4275
177.3993
185.8251
190.6646
196.5278
203.1945
196.5769
192.4709
198.6380
189.1074
185.2983
191.0665
203.4927
200.3640
207.0204
196.4846
201.9197
213.1803
168.9316
176.1983
136.5781
131.2136
125.6406
122.4268
121.9140
118.6616
120.0718
124.8327
116.5515
117.5982
109.1639
104.6398
105.8695
105.8595
104.6017
102.8847
92.0991
90.2442
83.7042
104.1644
103.8462
113.8543
107.7125
106.7089
105.9207
107.5071
106.9099
105.1795
108.1785
106.5975
103.7300
99.6480
96.4888
97.1497
96.7965
97.7289
97.1869
103.3438
102.1006
102.9320
104.6540
101.7173
96.2695
106.5520
102.1496
103.1817
106.8532
102.8174
95.3937
95.0485
92.2424
92.3591
92.6714
87.9321
86.0996
85.6340
89.7943
87.1519
85.2563
86.2497
88.5390
87.2306
90.1824
90.8892
88.8421
87.4806
87.2151
86.7860
83.2936
86.4154
83.9003
83.2020
81.3795
84.3634
83.8221
82.9280
82.7372
83.8950
81.3319
85.4992
84.3395
81.9239
78.1735
78.8266
77.4568
75.6044
74.7650
76.6536
76.7717
77.9688
80.6144
82.5354
84.9490
88.0760
86.1120
87.8026
89.2434
91.5523
96.2146
91.8088
90.1178
104.2715
80.6299
75.7447
72.9038
76.6774
75.9619
73.1874
76.5118
77.8368
76.4518
75.2599
75.5598
75.6203
71.9980
70.3992
66.2555
68.3876
68.4276
67.2363
66.0402
66.2899
64.4178
63.6716
62.6410
63.0104
62.6030
62.9046
63.5615
65.0668
64.2783
66.0063
64.0269
64.5279
62.1572
61.7860
60.3237
63.3620
66.6265
66.6761
65.8976
65.8010
63.7600
63.5132
62.8567
62.9155
59.2171
60.7017
60.0877
60.7019
61.2114
60.4605
59.5626
59.9054
57.4327
59.1176
58.5664
56.8451
56.5901
57.5346
58.0462
58.1182
59.6246
61.8277
62.3059
61.3489
59.0136
58.3651
60.0186
63.8355
68.1419
66.8596
66.5873
65.3617
63.1220
63.4268
68.9035
67.0070
67.3590
68.1895
68.4256
70.2031
69.8083
70.8789
68.8860
65.7922
65.3185
65.6286
64.4948
65.3869
63.4746
62.4283
61.0277
58.9007
57.5458
57.2803
57.5456
57.1085
56.1393
55.4314
55.3644
55.1438
54.7400
54.8472
55.3977
58.0071
59.0232
61.2422
59.7013
59.9296
5.3542
5.3523
52.0853
4.5895
4.5564
4.3070
4.3553
4.4658
4.5539
4.6264
4.5091
4.4376
4.1843
3.9318
3.8981
3.9988
4.1025
4.0590
4.0458
4.0302
4.1380
4.1719
3.9192
3.8187
3.8545
3.8512
3.8393
3.6704
3.7886
3.6727
3.7457
3.7318
3.7078
3.6720
3.7108
42.3186
43.7499
45.9664
45.9799
46.3575
46.7824
44.4872
45.7195
43.9806
43.9649
42.6175
43.5250
43.8127
42.3809
40.3188
40.3296
39.6215
41.0075
42.1971
42.4190
43.1847
43.9660
43.6890
44.7565
44.6001
45.7382
43.9025
44.6127
44.0462
42.9367
43.3538
43.8276
43.4904
43.1701
41.0934
41.0668
41.2810
40.2411
42.4630
42.1686
41.9312
42.3133
41.3270
37.8765
37.7388
36.5939
36.2786
38.4341
36.9312
34.3236
36.6062
35.9255
35.3173
36.0786
38.1887
38.9791
39.5295
39.2352
39.8529
39.7112
41.2295
41.1615
41.9885
42.1650
42.4620
43.0532
42.9987
43.1174
44.3981
44.2229
44.7464
44.5394
44.6681
42.1444
39.7416
39.4539
40.4277
40.5795
40.6283
41.0865
41.6810
41.3374
42.4189
41.9970
42.4161
44.6849
47.0779
46.2310
47.7458
48.3391
47.0604
44.4906
44.1159
45.2088
45.4583
44.3384
43.7148
41.6499
40.7194
40.6476
40.0800
39.0724
40.2851
41.2614
43.5320
43.6856
45.1291
43.9324
42.2394
44.5137
43.8071
43.1225
43.8148
47.9219
47.7739
47.5691
45.2715
41.0973
38.0515
38.2329
37.2363
38.4632
37.1428
37.6721
45.2647
43.5849
44.1291
43.3158
42.2465
42.2282
42.4666
42.3924
42.5499
46.6273
46.3404
48.7022
50.7485