Povijest dnevnih stopa XAG /TRY od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 srebro = 5 112.8008 turska lira
Minimalni na
1 srebro = 3.6070 turska lira
povijest Cijena TRY / XAG
| Date | XAG/TRY |
| | 2 659.2174 |
| | 2 709.1555 |
| | 2 893.0284 |
| | 2 725.6206 |
| | 3 017.5014 |
| | 3 237.2862 |
| | 3 129.3422 |
| | 3 447.0072 |
| | 3 565.6502 |
| | 3 586.3850 |
| | 3 956.4307 |
| | 3 283.0936 |
| | 3 420.5616 |
| | 3 584.5130 |
| | 3 385.1366 |
| | 3 251.6468 |
| | 3 110.8812 |
| | 3 093.0920 |
| | 3 585.7528 |
| | 3 849.8508 |
| | 3 959.8639 |
| | 3 368.7310 |
| | 3 343.0641 |
| | 3 567.0161 |
| | 3 604.5446 |
| | 4 631.4020 |
| | 4 059.3388 |
| | 3 640.9958 |
| | 3 279.8946 |
| | 3 115.4038 |
| | 2 960.8736 |
| | 2 729.2829 |
| | 2 473.2001 |
| | 2 445.5921 |
| | 2 180.9817 |
| | 2 112.1086 |
| | 2 133.3785 |
| | 2 017.5723 |
| | 1 970.5783 |
| | 2 204.2002 |
| | 2 195.6846 |
| | 2 022.6466 |
| | 1 946.7406 |
| | 1 822.3990 |
| | 1 760.7774 |
| | 1 705.9259 |
| | 1 673.2085 |
| | 1 575.2282 |
| | 1 556.5212 |
| | 1 534.3773 |
| | 1 523.1898 |
| | 1 549.1940 |
| | 1 574.9927 |
| | 1 539.4620 |
| | 1 471.8783 |
| | 1 440.1470 |
| | 1 423.9317 |
| | 1 431.1341 |
| | 1 447.4412 |
| | 1 359.5232 |
| | 1 303.1628 |
| | 1 257.3000 |
| | 1 264.3346 |
| | 1 255.3190 |
| | 1 273.2287 |
| | 1 252.2889 |
| | 1 228.6837 |
| | 1 138.9102 |
| | 1 294.3595 |
| | 1 252.5358 |
| | 1 237.2838 |
| | 1 171.0555 |
| | 1 154.0326 |
| | 1 176.3822 |
| | 1 173.6516 |
| | 1 154.7637 |
| | 1 133.4078 |
| | 1 080.0259 |
| | 1 089.0118 |
| | 1 053.7596 |
| | 1 058.3366 |
| | 1 022.8774 |
| | 1 047.3832 |
| | 1 067.4422 |
| | 1 111.2458 |
| | 1 063.6896 |
| | 1 040.7326 |
| | 1 077.7174 |
| | 1 054.6631 |
| | 1 114.9997 |
| | 1 155.4653 |
| | 1 159.3662 |
| | 1 070.2051 |
| | 1 084.3919 |
| | 1 068.4528 |
| | 1 047.7007 |
| | 1 046.6250 |
| | 966.4498 |
| | 967.2339 |
| | 1 016.7601 |
| | 993.1488 |
| | 939.3818 |
| | 910.3803 |
| | 919.6756 |
| | 957.6327 |
| | 1 011.1571 |
| | 1 009.7152 |
| | 962.1441 |
| | 973.1075 |
| | 968.5501 |
| | 962.3725 |
| | 989.2127 |
| | 1 015.8441 |
| | 1 023.4237 |
| | 912.0584 |
| | 886.1909 |
| | 878.7344 |
| | 889.5711 |
| | 936.8823 |
| | 896.7778 |
| | 809.6530 |
| | 793.6040 |
| | 810.6692 |
| | 785.0126 |
| | 756.2333 |
| | 700.7422 |
| | 708.7146 |
| | 696.9797 |
| | 681.3742 |
| | 704.1610 |
| | 668.1406 |
| | 697.4268 |
| | 692.1410 |
| | 703.8347 |
| | 709.1087 |
| | 691.8223 |
| | 660.8625 |
| | 709.5305 |
| | 713.0751 |
| | 679.1002 |
| | 638.9786 |
| | 653.1137 |
| | 658.1468 |
| | 645.2169 |
| | 628.9890 |
| | 607.2755 |
| | 573.8216 |
| | 629.4421 |
| | 628.5325 |
| | 620.5114 |
| | 641.5913 |
| | 637.1494 |
| | 619.0536 |
| | 611.7219 |
| | 624.7396 |
| | 666.6412 |
| | 655.8539 |
| | 655.8044 |
| | 604.6672 |
| | 593.5325 |
| | 593.8260 |
| | 566.6421 |
| | 570.1160 |
| | 501.3265 |
| | 466.3303 |
| | 468.8617 |
| | 474.0809 |
| | 498.5185 |
| | 485.8062 |
| | 489.0299 |
| | 485.0165 |
| | 413.6025 |
| | 397.7059 |
| | 389.5823 |
| | 411.4630 |
| | 414.7330 |
| | 419.8855 |
| | 443.6167 |
| | 439.2774 |
| | 456.3445 |
| | 443.7667 |
| | 451.7372 |
| | 445.2377 |
| | 428.7169 |
| | 434.8027 |
| | 414.5042 |
| | 389.7327 |
| | 388.1939 |
| | 407.6968 |
| | 383.6248 |
| | 356.9093 |
| | 359.1145 |
| | 346.5804 |
| | 365.0533 |
| | 377.4231 |
| | 340.1737 |
| | 357.5144 |
| | 361.8021 |
| | 331.8499 |
| | 341.8021 |
| | 344.5466 |
| | 363.6989 |
| | 371.5513 |
| | 363.9512 |
| | 328.1783 |
| | 326.8423 |
| | 331.4161 |
| | 335.8806 |
| | 350.5697 |
| | 374.0600 |
| | 364.9738 |
| | 366.1613 |
| | 359.3409 |
| | 346.7643 |
| | 337.1009 |
| | 329.6590 |
| | 337.1706 |
| | 350.1050 |
| | 374.1605 |
| | 371.3941 |
| | 369.5230 |
| | 338.0153 |
| | 328.3134 |
| | 324.6329 |
| | 313.2138 |
| | 299.0621 |
| | 322.6339 |
| | 309.8266 |
| | 310.7531 |
| | 299.3485 |
| | 268.1164 |
| | 300.1023 |
| | 308.3931 |
| | 309.3437 |
| | 292.4327 |
| | 276.6168 |
| | 252.2472 |
| | 236.9596 |
| | 229.2714 |
| | 235.4622 |
| | 216.7218 |
| | 203.1345 |
| | 200.1763 |
| | 199.6145 |
| | 193.3978 |
| | 200.0804 |
| | 204.5268 |
| | 201.1973 |
| | 199.0553 |
| | 202.1858 |
| | 203.0425 |
| | 212.1786 |
| | 215.4552 |
| | 216.0427 |
| | 226.8025 |
| | 229.0579 |
| | 226.8365 |
| | 227.8076 |
| | 235.8285 |
| | 240.2942 |
| | 238.5148 |
| | 232.1193 |
| | 234.7856 |
| | 226.1228 |
| | 222.1609 |
| | 217.4283 |
| | 209.1485 |
| | 202.4517 |
| | 201.5741 |
| | 203.9220 |
| | 202.0894 |
| | 197.5291 |
| | 195.5815 |
| | 193.0465 |
| | 198.0058 |
| | 192.1689 |
| | 193.0786 |
| | 204.9357 |
| | 187.7967 |
| | 187.1235 |
| | 187.3586 |
| | 201.8284 |
| | 196.7969 |
| | 200.9206 |
| | 187.3293 |
| | 191.4275 |
| | 177.3993 |
| | 185.8251 |
| | 190.6646 |
| | 196.5278 |
| | 203.1945 |
| | 196.5769 |
| | 192.4709 |
| | 198.6380 |
| | 189.1074 |
| | 185.2983 |
| | 191.0665 |
| | 203.4927 |
| | 200.3640 |
| | 207.0204 |
| | 196.4846 |
| | 201.9197 |
| | 213.1803 |
| | 168.9316 |
| | 176.1983 |
| | 136.5781 |
| | 131.2136 |
| | 125.6406 |
| | 122.4268 |
| | 121.9140 |
| | 118.6616 |
| | 120.0718 |
| | 124.8327 |
| | 116.5515 |
| | 117.5982 |
| | 109.1639 |
| | 104.6398 |
| | 105.8695 |
| | 105.8595 |
| | 104.6017 |
| | 102.8847 |
| | 92.0991 |
| | 90.2442 |
| | 83.7042 |
| | 104.1644 |
| | 103.8462 |
| | 113.8543 |
| | 107.7125 |
| | 106.7089 |
| | 105.9207 |
| | 107.5071 |
| | 106.9099 |
| | 105.1795 |
| | 108.1785 |
| | 106.5975 |
| | 103.7300 |
| | 99.6480 |
| | 96.4888 |
| | 97.1497 |
| | 96.7965 |
| | 97.7289 |
| | 97.1869 |
| | 103.3438 |
| | 102.1006 |
| | 102.9320 |
| | 104.6540 |
| | 101.7173 |
| | 96.2695 |
| | 106.5520 |
| | 102.1496 |
| | 103.1817 |
| | 106.8532 |
| | 102.8174 |
| | 95.3937 |
| | 95.0485 |
| | 92.2424 |
| | 92.3591 |
| | 92.6714 |
| | 87.9321 |
| | 86.0996 |
| | 85.6340 |
| | 89.7943 |
| | 87.1519 |
| | 85.2563 |
| | 86.2497 |
| | 88.5390 |
| | 87.2306 |
| | 90.1824 |
| | 90.8892 |
| | 88.8421 |
| | 87.4806 |
| | 87.2151 |
| | 86.7860 |
| | 83.2936 |
| | 86.4154 |
| | 83.9003 |
| | 83.2020 |
| | 81.3795 |
| | 84.3634 |
| | 83.8221 |
| | 82.9280 |
| | 82.7372 |
| | 83.8950 |
| | 81.3319 |
| | 85.4992 |
| | 84.3395 |
| | 81.9239 |
| | 78.1735 |
| | 78.8266 |
| | 77.4568 |
| | 75.6044 |
| | 74.7650 |
| | 76.6536 |
| | 76.7717 |
| | 77.9688 |
| | 80.6144 |
| | 82.5354 |
| | 84.9490 |
| | 88.0760 |
| | 86.1120 |
| | 87.8026 |
| | 89.2434 |
| | 91.5523 |
| | 96.2146 |
| | 91.8088 |
| | 90.1178 |
| | 104.2715 |
| | 80.6299 |
| | 75.7447 |
| | 72.9038 |
| | 76.6774 |
| | 75.9619 |
| | 73.1874 |
| | 76.5118 |
| | 77.8368 |
| | 76.4518 |
| | 75.2599 |
| | 75.5598 |
| | 75.6203 |
| | 71.9980 |
| | 70.3992 |
| | 66.2555 |
| | 68.3876 |
| | 68.4276 |
| | 67.2363 |
| | 66.0402 |
| | 66.2899 |
| | 64.4178 |
| | 63.6716 |
| | 62.6410 |
| | 63.0104 |
| | 62.6030 |
| | 62.9046 |
| | 63.5615 |
| | 65.0668 |
| | 64.2783 |
| | 66.0063 |
| | 64.0269 |
| | 64.5279 |
| | 62.1572 |
| | 61.7860 |
| | 60.3237 |
| | 63.3620 |
| | 66.6265 |
| | 66.6761 |
| | 65.8976 |
| | 65.8010 |
| | 63.7600 |
| | 63.5132 |
| | 62.8567 |
| | 62.9155 |
| | 59.2171 |
| | 60.7017 |
| | 60.0877 |
| | 60.7019 |
| | 61.2114 |
| | 60.4605 |
| | 59.5626 |
| | 59.9054 |
| | 57.4327 |
| | 59.1176 |
| | 58.5664 |
| | 56.8451 |
| | 56.5901 |
| | 57.5346 |
| | 58.0462 |
| | 58.1182 |
| | 59.6246 |
| | 61.8277 |
| | 62.3059 |
| | 61.3489 |
| | 59.0136 |
| | 58.3651 |
| | 60.0186 |
| | 63.8355 |
| | 68.1419 |
| | 66.8596 |
| | 66.5873 |
| | 65.3617 |
| | 63.1220 |
| | 63.4268 |
| | 68.9035 |
| | 67.0070 |
| | 67.3590 |
| | 68.1895 |
| | 68.4256 |
| | 70.2031 |
| | 69.8083 |
| | 70.8789 |
| | 68.8860 |
| | 65.7922 |
| | 65.3185 |
| | 65.6286 |
| | 64.4948 |
| | 65.3869 |
| | 63.4746 |
| | 62.4283 |
| | 61.0277 |
| | 58.9007 |
| | 57.5458 |
| | 57.2803 |
| | 57.5456 |
| | 57.1085 |
| | 56.1393 |
| | 55.4314 |
| | 55.3644 |
| | 55.1438 |
| | 54.7400 |
| | 54.8472 |
| | 55.3977 |
| | 58.0071 |
| | 59.0232 |
| | 61.2422 |
| | 59.7013 |
| | 59.9296 |
| | 5.3542 |
| | 5.3523 |
| | 52.0853 |
| | 4.5895 |
| | 4.5564 |
| | 4.3070 |
| | 4.3553 |
| | 4.4658 |
| | 4.5539 |
| | 4.6264 |
| | 4.5091 |
| | 4.4376 |
| | 4.1843 |
| | 3.9318 |
| | 3.8981 |
| | 3.9988 |
| | 4.1025 |
| | 4.0590 |
| | 4.0458 |
| | 4.0302 |
| | 4.1380 |
| | 4.1719 |
| | 3.9192 |
| | 3.8187 |
| | 3.8545 |
| | 3.8512 |
| | 3.8393 |
| | 3.6704 |
| | 3.7886 |
| | 3.6727 |
| | 3.7457 |
| | 3.7318 |
| | 3.7078 |
| | 3.6720 |
| | 3.7108 |
| | 42.3186 |
| | 43.7499 |
| | 45.9664 |
| | 45.9799 |
| | 46.3575 |
| | 46.7824 |
| | 44.4872 |
| | 45.7195 |
| | 43.9806 |
| | 43.9649 |
| | 42.6175 |
| | 43.5250 |
| | 43.8127 |
| | 42.3809 |
| | 40.3188 |
| | 40.3296 |
| | 39.6215 |
| | 41.0075 |
| | 42.1971 |
| | 42.4190 |
| | 43.1847 |
| | 43.9660 |
| | 43.6890 |
| | 44.7565 |
| | 44.6001 |
| | 45.7382 |
| | 43.9025 |
| | 44.6127 |
| | 44.0462 |
| | 42.9367 |
| | 43.3538 |
| | 43.8276 |
| | 43.4904 |
| | 43.1701 |
| | 41.0934 |
| | 41.0668 |
| | 41.2810 |
| | 40.2411 |
| | 42.4630 |
| | 42.1686 |
| | 41.9312 |
| | 42.3133 |
| | 41.3270 |
| | 37.8765 |
| | 37.7388 |
| | 36.5939 |
| | 36.2786 |
| | 38.4341 |
| | 36.9312 |
| | 34.3236 |
| | 36.6062 |
| | 35.9255 |
| | 35.3173 |
| | 36.0786 |
| | 38.1887 |
| | 38.9791 |
| | 39.5295 |
| | 39.2352 |
| | 39.8529 |
| | 39.7112 |
| | 41.2295 |
| | 41.1615 |
| | 41.9885 |
| | 42.1650 |
| | 42.4620 |
| | 43.0532 |
| | 42.9987 |
| | 43.1174 |
| | 44.3981 |
| | 44.2229 |
| | 44.7464 |
| | 44.5394 |
| | 44.6681 |
| | 42.1444 |
| | 39.7416 |
| | 39.4539 |
| | 40.4277 |
| | 40.5795 |
| | 40.6283 |
| | 41.0865 |
| | 41.6810 |
| | 41.3374 |
| | 42.4189 |
| | 41.9970 |
| | 42.4161 |
| | 44.6849 |
| | 47.0779 |
| | 46.2310 |
| | 47.7458 |
| | 48.3391 |
| | 47.0604 |
| | 44.4906 |
| | 44.1159 |
| | 45.2088 |
| | 45.4583 |
| | 44.3384 |
| | 43.7148 |
| | 41.6499 |
| | 40.7194 |
| | 40.6476 |
| | 40.0800 |
| | 39.0724 |
| | 40.2851 |
| | 41.2614 |
| | 43.5320 |
| | 43.6856 |
| | 45.1291 |
| | 43.9324 |
| | 42.2394 |
| | 44.5137 |
| | 43.8071 |
| | 43.1225 |
| | 43.8148 |
| | 47.9219 |
| | 47.7739 |
| | 47.5691 |
| | 45.2715 |
| | 41.0973 |
| | 38.0515 |
| | 38.2329 |
| | 37.2363 |
| | 38.4632 |
| | 37.1428 |
| | 37.6721 |
| | 45.2647 |
| | 43.5849 |
| | 44.1291 |
| | 43.3158 |
| | 42.2465 |
| | 42.2282 |
| | 42.4666 |
| | 42.3924 |
| | 42.5499 |
| | 46.6273 |
| | 46.3404 |
| | 48.7022 |
| | 50.7485 |