Історія денної ставки XAG /UYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 срібло = 1 272.7266 уругвайське песо
мінімум на
1 срібло = 37.0854 уругвайське песо
Date | XAG/UYP |
---|---|
841.3589 | |
753.1544 | |
782.6318 | |
809.3474 | |
741.4877 | |
760.0225 | |
773.6117 | |
816.9839 | |
841.7015 | |
833.9476 | |
771.1504 | |
769.6247 | |
775.8533 | |
790.2545 | |
840.9332 | |
865.6792 | |
834.8960 | |
884.1934 | |
874.1978 | |
876.2950 | |
899.5834 | |
903.8917 | |
938.1841 | |
952.1109 | |
1 075.7671 | |
1 069.8945 | |
1 095.1203 | |
1 034.2218 | |
1 036.0670 | |
1 032.9524 | |
1 008.4409 | |
984.6504 | |
1 066.3729 | |
1 026.4551 | |
1 003.3018 | |
1 025.5414 | |
1 024.0874 | |
991.9836 | |
986.2292 | |
989.0648 | |
1 008.5221 | |
1 073.1705 | |
1 106.2958 | |
1 073.5429 | |
1 054.4226 | |
1 078.0046 | |
1 017.6424 | |
979.6059 | |
972.1772 | |
965.1550 | |
949.7772 | |
1 012.7984 | |
1 050.7884 | |
1 023.3876 | |
1 019.2225 | |
1 036.1699 | |
1 026.9591 | |
1 113.4167 | |
1 101.4569 | |
1 106.9148 | |
1 156.1597 | |
1 154.6443 | |
1 134.4386 | |
1 135.8038 | |
1 215.2701 | |
1 215.1993 | |
1 229.0765 | |
1 220.8746 | |
1 247.2671 | |
1 204.2356 | |
1 178.2791 | |
1 154.5263 | |
1 137.2873 | |
1 090.4126 | |
1 095.7043 | |
1 096.5851 | |
1 143.4801 | |
1 108.0716 | |
1 144.4949 | |
1 204.1271 | |
1 177.5699 | |
1 163.1277 | |
1 207.6923 | |
1 066.7952 | |
1 059.4945 | |
1 063.1741 | |
1 154.2856 | |
1 117.3096 | |
1 108.8940 | |
1 013.9289 | |
1 050.0582 | |
971.7145 | |
1 012.2629 | |
1 057.0792 | |
1 040.5794 | |
1 035.6570 | |
1 036.6435 | |
1 047.2006 | |
1 072.1239 | |
1 035.8554 | |
1 007.7811 | |
1 062.3923 | |
1 157.0504 | |
1 145.1581 | |
1 198.5428 | |
1 154.2267 | |
1 161.6209 | |
1 247.2570 | |
1 028.0063 | |
1 088.0618 | |
867.4931 | |
835.6587 | |
778.4509 | |
753.0682 | |
758.5653 | |
744.0068 | |
761.0479 | |
793.5256 | |
738.1482 | |
750.5992 | |
684.4758 | |
628.6442 | |
655.7076 | |
663.8345 | |
664.8439 | |
672.5334 | |
598.8960 | |
628.5798 | |
562.1745 | |
694.1539 | |
654.1921 | |
712.1476 | |
678.0063 | |
668.2586 | |
664.4295 | |
673.9831 | |
673.1127 | |
669.6064 | |
673.4100 | |
663.5765 | |
655.8123 | |
647.5113 | |
628.4356 | |
641.2759 | |
636.8295 | |
641.9179 | |
629.9198 | |
676.1510 | |
665.8602 | |
656.1661 | |
656.6417 | |
648.5467 | |
628.7154 | |
685.1780 | |
650.4025 | |
657.5675 | |
673.6841 | |
643.0475 | |
612.2265 | |
602.9286 | |
567.4801 | |
560.8983 | |
574.6474 | |
541.6170 | |
527.6398 | |
535.9991 | |
544.4656 | |
524.6474 | |
519.8849 | |
518.8869 | |
514.0547 | |
509.3612 | |
521.0294 | |
523.3387 | |
515.8696 | |
513.5270 | |
512.7784 | |
517.0635 | |
511.2330 | |
521.2246 | |
514.9180 | |
503.7905 | |
492.6663 | |
520.1342 | |
516.3617 | |
512.7621 | |
514.8413 | |
513.9305 | |
499.0149 | |
512.6041 | |
508.1614 | |
499.4298 | |
478.1518 | |
473.3317 | |
469.3597 | |
461.8120 | |
463.8345 | |
470.0188 | |
459.6599 | |
480.7451 | |
476.5085 | |
478.1096 | |
485.3866 | |
475.8094 | |
480.2380 | |
471.6478 | |
466.7363 | |
460.0238 | |
460.5884 | |
470.7276 | |
461.8809 | |
460.7527 | |
470.2775 | |
475.1607 | |
481.4124 | |
495.9509 | |
507.0839 | |
497.7049 | |
515.7906 | |
520.7228 | |
530.7251 | |
513.7680 | |
516.2981 | |
517.4427 | |
502.4497 | |
480.3319 | |
462.2975 | |
472.6285 | |
472.6606 | |
466.5756 | |
471.9343 | |
471.9453 | |
463.2204 | |
468.4787 | |
473.6208 | |
473.5537 | |
475.2878 | |
479.9587 | |
486.3143 | |
485.1811 | |
497.2155 | |
489.9292 | |
489.4064 | |
469.0290 | |
464.7404 | |
456.9021 | |
474.1206 | |
502.3241 | |
500.6915 | |
497.0686 | |
505.2008 | |
507.2695 | |
495.2649 | |
483.5613 | |
494.5234 | |
497.4109 | |
513.2708 | |
514.2754 | |
502.5980 | |
486.6630 | |
490.8919 | |
461.3300 | |
471.6338 | |
471.1712 | |
460.2627 | |
454.0512 | |
460.6010 | |
469.8666 | |
469.0505 | |
477.5855 | |
493.7489 | |
493.0769 | |
482.7711 | |
465.1773 | |
453.6960 | |
475.5604 | |
507.6398 | |
524.7284 | |
508.9272 | |
520.6575 | |
515.5817 | |
494.1073 | |
481.3232 | |
521.9877 | |
525.2526 | |
526.3940 | |
533.8667 | |
527.3581 | |
519.9549 | |
529.2193 | |
532.9737 | |
528.0614 | |
544.3055 | |
527.8007 | |
533.6732 | |
532.0769 | |
533.8463 | |
538.0736 | |
537.8164 | |
523.6021 | |
524.7525 | |
526.8559 | |
522.5385 | |
522.1047 | |
522.9583 | |
530.0978 | |
529.4198 | |
543.7887 | |
544.0992 | |
530.9133 | |
530.8571 | |
534.4892 | |
566.1305 | |
583.5071 | |
609.3835 | |
588.0769 | |
604.4699 | |
56.0429 | |
56.5424 | |
48.4241 | |
47.9173 | |
45.7730 | |
46.0769 | |
47.2825 | |
48.2895 | |
50.3134 | |
51.1448 | |
49.5558 | |
45.9968 | |
43.1904 | |
44.1292 | |
44.5733 | |
46.3266 | |
44.7319 | |
45.2560 | |
43.8250 | |
44.3845 | |
44.7968 | |
41.9490 | |
40.0872 | |
39.8070 | |
38.9502 | |
38.5513 | |
37.4950 | |
38.6184 | |
37.5511 | |
37.5435 | |
38.2142 | |
37.5976 | |
38.2790 | |
38.0540 |