História das diárias XAG /UYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Prata = 1 272.7266 Peso uruguaio
o mínimo em
1 Prata = 37.0854 Peso uruguaio
história preço de UYP / XAG
| Date | XAG/UYP |
| | 841.3589 |
| | 753.1544 |
| | 782.6318 |
| | 809.3474 |
| | 741.4877 |
| | 760.0225 |
| | 773.6117 |
| | 816.9839 |
| | 841.7015 |
| | 833.9476 |
| | 771.1504 |
| | 769.6247 |
| | 775.8533 |
| | 790.2545 |
| | 840.9332 |
| | 865.6792 |
| | 834.8960 |
| | 884.1934 |
| | 874.1978 |
| | 876.2950 |
| | 899.5834 |
| | 903.8917 |
| | 938.1841 |
| | 952.1109 |
| | 1 075.7671 |
| | 1 069.8945 |
| | 1 095.1203 |
| | 1 034.2218 |
| | 1 036.0670 |
| | 1 032.9524 |
| | 1 008.4409 |
| | 984.6504 |
| | 1 066.3729 |
| | 1 026.4551 |
| | 1 003.3018 |
| | 1 025.5414 |
| | 1 024.0874 |
| | 991.9836 |
| | 986.2292 |
| | 989.0648 |
| | 1 008.5221 |
| | 1 073.1705 |
| | 1 106.2958 |
| | 1 073.5429 |
| | 1 054.4226 |
| | 1 078.0046 |
| | 1 017.6424 |
| | 979.6059 |
| | 972.1772 |
| | 965.1550 |
| | 949.7772 |
| | 1 012.7984 |
| | 1 050.7884 |
| | 1 023.3876 |
| | 1 019.2225 |
| | 1 036.1699 |
| | 1 026.9591 |
| | 1 113.4167 |
| | 1 101.4569 |
| | 1 106.9148 |
| | 1 156.1597 |
| | 1 154.6443 |
| | 1 134.4386 |
| | 1 135.8038 |
| | 1 215.2701 |
| | 1 215.1993 |
| | 1 229.0765 |
| | 1 220.8746 |
| | 1 247.2671 |
| | 1 204.2356 |
| | 1 178.2791 |
| | 1 154.5263 |
| | 1 137.2873 |
| | 1 090.4126 |
| | 1 095.7043 |
| | 1 096.5851 |
| | 1 143.4801 |
| | 1 108.0716 |
| | 1 144.4949 |
| | 1 204.1271 |
| | 1 177.5699 |
| | 1 163.1277 |
| | 1 207.6923 |
| | 1 066.7952 |
| | 1 059.4945 |
| | 1 063.1741 |
| | 1 154.2856 |
| | 1 117.3096 |
| | 1 108.8940 |
| | 1 013.9289 |
| | 1 050.0582 |
| | 971.7145 |
| | 1 012.2629 |
| | 1 057.0792 |
| | 1 040.5794 |
| | 1 035.6570 |
| | 1 036.6435 |
| | 1 047.2006 |
| | 1 072.1239 |
| | 1 035.8554 |
| | 1 007.7811 |
| | 1 062.3923 |
| | 1 157.0504 |
| | 1 145.1581 |
| | 1 198.5428 |
| | 1 154.2267 |
| | 1 161.6209 |
| | 1 247.2570 |
| | 1 028.0063 |
| | 1 088.0618 |
| | 867.4931 |
| | 835.6587 |
| | 778.4509 |
| | 753.0682 |
| | 758.5653 |
| | 744.0068 |
| | 761.0479 |
| | 793.5256 |
| | 738.1482 |
| | 750.5992 |
| | 684.4758 |
| | 628.6442 |
| | 655.7076 |
| | 663.8345 |
| | 664.8439 |
| | 672.5334 |
| | 598.8960 |
| | 628.5798 |
| | 562.1745 |
| | 694.1539 |
| | 654.1921 |
| | 712.1476 |
| | 678.0063 |
| | 668.2586 |
| | 664.4295 |
| | 673.9831 |
| | 673.1127 |
| | 669.6064 |
| | 673.4100 |
| | 663.5765 |
| | 655.8123 |
| | 647.5113 |
| | 628.4356 |
| | 641.2759 |
| | 636.8295 |
| | 641.9179 |
| | 629.9198 |
| | 676.1510 |
| | 665.8602 |
| | 656.1661 |
| | 656.6417 |
| | 648.5467 |
| | 628.7154 |
| | 685.1780 |
| | 650.4025 |
| | 657.5675 |
| | 673.6841 |
| | 643.0475 |
| | 612.2265 |
| | 602.9286 |
| | 567.4801 |
| | 560.8983 |
| | 574.6474 |
| | 541.6170 |
| | 527.6398 |
| | 535.9991 |
| | 544.4656 |
| | 524.6474 |
| | 519.8849 |
| | 518.8869 |
| | 514.0547 |
| | 509.3612 |
| | 521.0294 |
| | 523.3387 |
| | 515.8696 |
| | 513.5270 |
| | 512.7784 |
| | 517.0635 |
| | 511.2330 |
| | 521.2246 |
| | 514.9180 |
| | 503.7905 |
| | 492.6663 |
| | 520.1342 |
| | 516.3617 |
| | 512.7621 |
| | 514.8413 |
| | 513.9305 |
| | 499.0149 |
| | 512.6041 |
| | 508.1614 |
| | 499.4298 |
| | 478.1518 |
| | 473.3317 |
| | 469.3597 |
| | 461.8120 |
| | 463.8345 |
| | 470.0188 |
| | 459.6599 |
| | 480.7451 |
| | 476.5085 |
| | 478.1096 |
| | 485.3866 |
| | 475.8094 |
| | 480.2380 |
| | 471.6478 |
| | 466.7363 |
| | 460.0238 |
| | 460.5884 |
| | 470.7276 |
| | 461.8809 |
| | 460.7527 |
| | 470.2775 |
| | 475.1607 |
| | 481.4124 |
| | 495.9509 |
| | 507.0839 |
| | 497.7049 |
| | 515.7906 |
| | 520.7228 |
| | 530.7251 |
| | 513.7680 |
| | 516.2981 |
| | 517.4427 |
| | 502.4497 |
| | 480.3319 |
| | 462.2975 |
| | 472.6285 |
| | 472.6606 |
| | 466.5756 |
| | 471.9343 |
| | 471.9453 |
| | 463.2204 |
| | 468.4787 |
| | 473.6208 |
| | 473.5537 |
| | 475.2878 |
| | 479.9587 |
| | 486.3143 |
| | 485.1811 |
| | 497.2155 |
| | 489.9292 |
| | 489.4064 |
| | 469.0290 |
| | 464.7404 |
| | 456.9021 |
| | 474.1206 |
| | 502.3241 |
| | 500.6915 |
| | 497.0686 |
| | 505.2008 |
| | 507.2695 |
| | 495.2649 |
| | 483.5613 |
| | 494.5234 |
| | 497.4109 |
| | 513.2708 |
| | 514.2754 |
| | 502.5980 |
| | 486.6630 |
| | 490.8919 |
| | 461.3300 |
| | 471.6338 |
| | 471.1712 |
| | 460.2627 |
| | 454.0512 |
| | 460.6010 |
| | 469.8666 |
| | 469.0505 |
| | 477.5855 |
| | 493.7489 |
| | 493.0769 |
| | 482.7711 |
| | 465.1773 |
| | 453.6960 |
| | 475.5604 |
| | 507.6398 |
| | 524.7284 |
| | 508.9272 |
| | 520.6575 |
| | 515.5817 |
| | 494.1073 |
| | 481.3232 |
| | 521.9877 |
| | 525.2526 |
| | 526.3940 |
| | 533.8667 |
| | 527.3581 |
| | 519.9549 |
| | 529.2193 |
| | 532.9737 |
| | 528.0614 |
| | 544.3055 |
| | 527.8007 |
| | 533.6732 |
| | 532.0769 |
| | 533.8463 |
| | 538.0736 |
| | 537.8164 |
| | 523.6021 |
| | 524.7525 |
| | 526.8559 |
| | 522.5385 |
| | 522.1047 |
| | 522.9583 |
| | 530.0978 |
| | 529.4198 |
| | 543.7887 |
| | 544.0992 |
| | 530.9133 |
| | 530.8571 |
| | 534.4892 |
| | 566.1305 |
| | 583.5071 |
| | 609.3835 |
| | 588.0769 |
| | 604.4699 |
| | 56.0429 |
| | 56.5424 |
| | 48.4241 |
| | 47.9173 |
| | 45.7730 |
| | 46.0769 |
| | 47.2825 |
| | 48.2895 |
| | 50.3134 |
| | 51.1448 |
| | 49.5558 |
| | 45.9968 |
| | 43.1904 |
| | 44.1292 |
| | 44.5733 |
| | 46.3266 |
| | 44.7319 |
| | 45.2560 |
| | 43.8250 |
| | 44.3845 |
| | 44.7968 |
| | 41.9490 |
| | 40.0872 |
| | 39.8070 |
| | 38.9502 |
| | 38.5513 |
| | 37.4950 |
| | 38.6184 |
| | 37.5511 |
| | 37.5435 |
| | 38.2142 |
| | 37.5976 |
| | 38.2790 |
| | 38.0540 |