ประวัติ ศาสตร์ เงิน / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เงิน = 1 272.7266 เปโซอุรุกวัย

ขั้นต่ำใน

1 เงิน = 37.0854 เปโซอุรุกวัย

ประวัติราคา UYP / XAG

Date XAG/UYP
841.3589
753.1544
782.6318
809.3474
741.4877
760.0225
773.6117
816.9839
841.7015
833.9476
771.1504
769.6247
775.8533
790.2545
840.9332
865.6792
834.8960
884.1934
874.1978
876.2950
899.5834
903.8917
938.1841
952.1109
1 075.7671
1 069.8945
1 095.1203
1 034.2218
1 036.0670
1 032.9524
1 008.4409
984.6504
1 066.3729
1 026.4551
1 003.3018
1 025.5414
1 024.0874
991.9836
986.2292
989.0648
1 008.5221
1 073.1705
1 106.2958
1 073.5429
1 054.4226
1 078.0046
1 017.6424
979.6059
972.1772
965.1550
949.7772
1 012.7984
1 050.7884
1 023.3876
1 019.2225
1 036.1699
1 026.9591
1 113.4167
1 101.4569
1 106.9148
1 156.1597
1 154.6443
1 134.4386
1 135.8038
1 215.2701
1 215.1993
1 229.0765
1 220.8746
1 247.2671
1 204.2356
1 178.2791
1 154.5263
1 137.2873
1 090.4126
1 095.7043
1 096.5851
1 143.4801
1 108.0716
1 144.4949
1 204.1271
1 177.5699
1 163.1277
1 207.6923
1 066.7952
1 059.4945
1 063.1741
1 154.2856
1 117.3096
1 108.8940
1 013.9289
1 050.0582
971.7145
1 012.2629
1 057.0792
1 040.5794
1 035.6570
1 036.6435
1 047.2006
1 072.1239
1 035.8554
1 007.7811
1 062.3923
1 157.0504
1 145.1581
1 198.5428
1 154.2267
1 161.6209
1 247.2570
1 028.0063
1 088.0618
867.4931
835.6587
778.4509
753.0682
758.5653
744.0068
761.0479
793.5256
738.1482
750.5992
684.4758
628.6442
655.7076
663.8345
664.8439
672.5334
598.8960
628.5798
562.1745
694.1539
654.1921
712.1476
678.0063
668.2586
664.4295
673.9831
673.1127
669.6064
673.4100
663.5765
655.8123
647.5113
628.4356
641.2759
636.8295
641.9179
629.9198
676.1510
665.8602
656.1661
656.6417
648.5467
628.7154
685.1780
650.4025
657.5675
673.6841
643.0475
612.2265
602.9286
567.4801
560.8983
574.6474
541.6170
527.6398
535.9991
544.4656
524.6474
519.8849
518.8869
514.0547
509.3612
521.0294
523.3387
515.8696
513.5270
512.7784
517.0635
511.2330
521.2246
514.9180
503.7905
492.6663
520.1342
516.3617
512.7621
514.8413
513.9305
499.0149
512.6041
508.1614
499.4298
478.1518
473.3317
469.3597
461.8120
463.8345
470.0188
459.6599
480.7451
476.5085
478.1096
485.3866
475.8094
480.2380
471.6478
466.7363
460.0238
460.5884
470.7276
461.8809
460.7527
470.2775
475.1607
481.4124
495.9509
507.0839
497.7049
515.7906
520.7228
530.7251
513.7680
516.2981
517.4427
502.4497
480.3319
462.2975
472.6285
472.6606
466.5756
471.9343
471.9453
463.2204
468.4787
473.6208
473.5537
475.2878
479.9587
486.3143
485.1811
497.2155
489.9292
489.4064
469.0290
464.7404
456.9021
474.1206
502.3241
500.6915
497.0686
505.2008
507.2695
495.2649
483.5613
494.5234
497.4109
513.2708
514.2754
502.5980
486.6630
490.8919
461.3300
471.6338
471.1712
460.2627
454.0512
460.6010
469.8666
469.0505
477.5855
493.7489
493.0769
482.7711
465.1773
453.6960
475.5604
507.6398
524.7284
508.9272
520.6575
515.5817
494.1073
481.3232
521.9877
525.2526
526.3940
533.8667
527.3581
519.9549
529.2193
532.9737
528.0614
544.3055
527.8007
533.6732
532.0769
533.8463
538.0736
537.8164
523.6021
524.7525
526.8559
522.5385
522.1047
522.9583
530.0978
529.4198
543.7887
544.0992
530.9133
530.8571
534.4892
566.1305
583.5071
609.3835
588.0769
604.4699
56.0429
56.5424
48.4241
47.9173
45.7730
46.0769
47.2825
48.2895
50.3134
51.1448
49.5558
45.9968
43.1904
44.1292
44.5733
46.3266
44.7319
45.2560
43.8250
44.3845
44.7968
41.9490
40.0872
39.8070
38.9502
38.5513
37.4950
38.6184
37.5511
37.5435
38.2142
37.5976
38.2790
38.0540