Історія денної ставки XAL /MDL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції алюмінію = 71 302.5152 молдовський лей
мінімум на
1 Унції алюмінію = 0.7581 молдовський лей
Date | XAL/MDL |
---|---|
63 915.2506 | |
63 905.6166 | |
64 444.5649 | |
63 422.1076 | |
64 292.8594 | |
63 341.3982 | |
64 213.8304 | |
64 605.5330 | |
64 581.6717 | |
64 313.7953 | |
64 799.8470 | |
64 795.7291 | |
64 364.7424 | |
64 720.6518 | |
64 370.0159 | |
64 525.8586 | |
64 617.0529 | |
64 034.0987 | |
63 833.8490 | |
64 706.7854 | |
64 658.4297 | |
64 332.5070 | |
64 075.3301 | |
65 008.6284 | |
64 935.9278 | |
64 761.0483 | |
65 087.2271 | |
65 161.3669 | |
65 864.4641 | |
64 929.5011 | |
65 548.9507 | |
65 045.0223 | |
65 195.6994 | |
64 995.3890 | |
65 174.3917 | |
64 499.4722 | |
64 803.4171 | |
64 779.5544 | |
63 949.8831 | |
64 669.3428 | |
64 868.3305 | |
64 124.4627 | |
67 057.7036 | |
67 207.2512 | |
67 043.0144 | |
65 640.1891 | |
65 521.1825 | |
64 934.2011 | |
64 893.8779 | |
64 524.4748 | |
64 716.7588 | |
65 424.0110 | |
65 789.3942 | |
66 138.4627 | |
66 660.0531 | |
65 805.7823 | |
68 473.0867 | |
68 774.5723 | |
68 965.6479 | |
68 578.7856 | |
68 902.7067 | |
68 665.7976 | |
69 064.6357 | |
69 798.8542 | |
70 326.4592 | |
70 560.7861 | |
69 934.9829 | |
70 218.9987 | |
70 509.5060 | |
70 316.7873 | |
70 587.8504 | |
68 656.3817 | |
68 453.1846 | |
68 692.0826 | |
68 179.7792 | |
67 522.2561 | |
67 950.5494 | |
68 530.1345 | |
67 534.4388 | |
68 761.4596 | |
67 727.5257 | |
68 881.8899 | |
68 849.3817 | |
68 560.1292 | |
69 078.7922 | |
68 273.4130 | |
69 194.3162 | |
69 609.9881 | |
70 132.8792 | |
69 624.7000 | |
69 689.6364 | |
69 046.8118 | |
69 675.2152 | |
70 434.8339 | |
70 422.6630 | |
69 073.0573 | |
69 963.0630 | |
70 740.4048 | |
70 719.7279 | |
69 392.9567 | |
68 768.8782 | |
67 698.8398 | |
68 162.2987 | |
69 753.0928 | |
69 464.2125 | |
69 001.7325 | |
68 849.9182 | |
68 287.2213 | |
68 353.7610 | |
68 677.2031 | |
68 940.8860 | |
69 164.8153 | |
69 199.4445 | |
68 895.7598 | |
67 889.9703 | |
68 299.9308 | |
67 943.9836 | |
67 822.2729 | |
67 532.3308 | |
68 059.4256 | |
67 565.6395 | |
67 276.8016 | |
67 710.5103 | |
67 532.6324 | |
67 836.6051 | |
66 904.0818 | |
66 962.3668 | |
67 686.9559 | |
68 555.4168 | |
68 442.7958 | |
68 522.1536 | |
67 853.2695 | |
67 040.3667 | |
64 468.8599 | |
64 940.8847 | |
66 000.7534 | |
66 704.3893 | |
63 856.3704 | |
63 638.5801 | |
63 387.5043 | |
64 573.7974 | |
63 108.0378 | |
60 831.8303 | |
63 371.3824 | |
61 404.8641 | |
61 370.5896 | |
61 165.8540 | |
62 137.3268 | |
64 307.7245 | |
62 108.2016 | |
60 817.3728 | |
59 510.8486 | |
57 334.3322 | |
56 913.1121 | |
57 442.1938 | |
55 421.2255 | |
54 480.8436 | |
55 326.5020 | |
53 934.9002 | |
51 916.7352 | |
50 412.5970 | |
49 262.1288 | |
49 505.9092 | |
49 715.1972 | |
50 244.2190 | |
48 976.7854 | |
50 410.7740 | |
50 688.3741 | |
49 676.9796 | |
50 166.3975 | |
48 391.9714 | |
48 240.1715 | |
46 520.3652 | |
45 912.8186 | |
43 641.6548 | |
43 909.3068 | |
44 593.3415 | |
43 312.4261 | |
40 518.2026 | |
40 450.4033 | |
40 767.9691 | |
40 891.6111 | |
41 026.4265 | |
41 279.2365 | |
40 017.9553 | |
40 289.9787 | |
40 188.6781 | |
39 253.9307 | |
38 903.9373 | |
38 135.9596 | |
38 527.0923 | |
37 704.3278 | |
37 347.8290 | |
37 731.1363 | |
37 035.4082 | |
36 537.7236 | |
36 206.9256 | |
35 369.2573 | |
34 713.5715 | |
34 958.6027 | |
34 998.4986 | |
36 363.5859 | |
35 596.3077 | |
35 195.8863 | |
36 802.9122 | |
37 326.9708 | |
38 012.4667 | |
40 662.0777 | |
40 482.6787 | |
40 088.1293 | |
40 838.5904 | |
41 055.9594 | |
40 367.1962 | |
40 813.8770 | |
42 822.0165 | |
43 322.3054 | |
42 288.4172 | |
41 634.5468 | |
42 470.2811 | |
41 993.4709 | |
41 902.6157 | |
41 580.2558 | |
42 972.8966 | |
41 720.3292 | |
41 600.0277 | |
43 684.7240 | |
42 153.5290 | |
41 077.7241 | |
41 032.0449 | |
41 091.6159 | |
40 916.2583 | |
41 496.0034 | |
42 491.5239 | |
42 542.2146 | |
42 873.5134 | |
41 273.2363 | |
42 720.8805 | |
42 314.9703 | |
41 846.2773 | |
42 946.2205 | |
43 369.3649 | |
44 197.7110 | |
43 983.8265 | |
43 715.9141 | |
44 155.3426 | |
44 047.5557 | |
43 527.2426 | |
43 380.7542 | |
44 445.7727 | |
43 985.3946 | |
44 525.8320 | |
43 642.6505 | |
44 062.8766 | |
45 250.7432 | |
45 668.5055 | |
45 461.0353 | |
45 166.2906 | |
45 590.3342 | |
44 729.4402 | |
44 882.1011 | |
43 797.7691 | |
45 046.2103 | |
45 091.7162 | |
43 616.0676 | |
44 205.1623 | |
44 431.6492 | |
44 527.4449 | |
43 967.2057 | |
43 363.4682 | |
45 310.1988 | |
44 892.4780 | |
45 702.4979 | |
45 574.0191 | |
46 559.0551 | |
45 824.8641 | |
45 748.2603 | |
45 653.0172 | |
46 097.4583 | |
46 771.5059 | |
46 494.6015 | |
47 826.3957 | |
48 730.4683 | |
50 381.7722 | |
47 461.7404 | |
47 973.3992 | |
47 567.8030 | |
47 695.6702 | |
49 448.7713 | |
48 536.8145 | |
46 647.0680 | |
46 784.4267 | |
46 678.1181 | |
48 107.1862 | |
48 544.4771 | |
49 333.2189 | |
49 675.1522 | |
51 885.3473 | |
51 921.1730 | |
53 025.4612 | |
54 727.8656 | |
54 394.1220 | |
54 420.8183 | |
54 559.3349 | |
53 489.5345 | |
55 057.6006 | |
53 630.8451 | |
58 675.4122 | |
55 511.2355 | |
47 016.9677 | |
47 775.8980 | |
49 475.7874 | |
49 764.0451 | |
50 016.0432 | |
53 589.3186 | |
52 615.6103 | |
51 909.3841 | |
53 523.8716 | |
54 231.3460 | |
54 853.0541 | |
54 310.9107 | |
53 782.7519 | |
53 782.0084 | |
51 996.2836 | |
49 006.4319 | |
48 468.1858 | |
49 733.4539 | |
51 247.6972 | |
51 127.6512 | |
51 828.4457 | |
52 765.7404 | |
0.7582 | |
0.7582 | |
0.7625 | |
0.7685 | |
0.7734 | |
0.7751 | |
0.7726 | |
0.7819 | |
0.7781 | |
0.7778 | |
0.7782 | |
0.7876 | |
0.7834 | |
0.7782 | |
0.7769 | |
0.7772 | |
0.7772 | |
0.7724 | |
0.7732 | |
0.7781 | |
0.7730 | |
0.7808 | |
0.7827 | |
0.7920 | |
0.8052 | |
0.8137 | |
0.8037 | |
0.8064 | |
0.8130 | |
0.8157 | |
0.8191 | |
0.8200 | |
0.8223 | |
0.8288 | |
0.8280 | |
0.8303 | |
0.8328 | |
0.8370 | |
0.8439 | |
0.8312 | |
0.8363 | |
0.8206 | |
0.8255 | |
0.8288 | |
0.8395 | |
0.8478 | |
0.8448 | |
0.8399 | |
0.8386 | |
0.8401 | |
0.8507 | |
0.8443 | |
0.8428 | |
0.8435 | |
0.8466 | |
0.8507 | |
0.8502 | |
0.8508 | |
0.8464 | |
0.8492 | |
0.8524 | |
0.8476 | |
0.8455 | |
0.8488 | |
0.8450 | |
0.8500 | |
0.8480 | |
0.8528 | |
0.8606 | |
0.8595 | |
0.8653 | |
0.8652 | |
0.8616 | |
0.8625 | |
0.8941 | |
0.9248 | |
0.9072 | |
0.8632 | |
0.8245 | |
0.8240 | |
0.8165 | |
0.8398 | |
0.8849 | |
0.9060 | |
0.9081 | |
0.8704 | |
0.8410 | |
0.8774 | |
0.8812 | |
0.8554 | |
0.8600 | |
0.8359 | |
0.8410 | |
0.8580 | |
0.8227 | |
0.8291 | |
0.8215 | |
0.8382 | |
0.8175 | |
0.8327 |