ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ลิวมอลโดวา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /MDL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 71 302.5152 ลิวมอลโดวา
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 0.7581 ลิวมอลโดวา
| Date | XAL/MDL |
|---|---|
| 65 169.5546 | |
| 64 966.3790 | |
| 65 616.5857 | |
| 65 683.3315 | |
| 64 581.5860 | |
| 64 633.9928 | |
| 64 632.5595 | |
| 64 682.8863 | |
| 64 913.3292 | |
| 64 479.5332 | |
| 64 590.5232 | |
| 64 271.4173 | |
| 64 944.4722 | |
| 64 614.5475 | |
| 64 552.5264 | |
| 65 508.9302 | |
| 65 387.5943 | |
| 65 143.9150 | |
| 64 916.5328 | |
| 64 770.2789 | |
| 64 263.8524 | |
| 63 962.9878 | |
| 63 635.6398 | |
| 64 179.2798 | |
| 63 456.2901 | |
| 63 560.2982 | |
| 63 710.0252 | |
| 63 197.5655 | |
| 62 925.8858 | |
| 62 485.1183 | |
| 63 533.7998 | |
| 63 015.2418 | |
| 63 010.6106 | |
| 62 696.5910 | |
| 63 386.1766 | |
| 62 683.9949 | |
| 62 793.9534 | |
| 62 965.1396 | |
| 63 444.5048 | |
| 63 502.4072 | |
| 62 629.4500 | |
| 62 629.2907 | |
| 62 653.1834 | |
| 62 587.8805 | |
| 62 196.0932 | |
| 62 602.7906 | |
| 62 311.4026 | |
| 61 843.4608 | |
| 62 206.1692 | |
| 62 396.0126 | |
| 63 413.5078 | |
| 62 576.1512 | |
| 63 628.2182 | |
| 63 093.8471 | |
| 63 123.8655 | |
| 63 368.1058 | |
| 64 358.8045 | |
| 63 516.2259 | |
| 64 218.8517 | |
| 64 428.5019 | |
| 64 721.2119 | |
| 64 197.8887 | |
| 63 328.0120 | |
| 63 386.4615 | |
| 63 889.2521 | |
| 65 094.8545 | |
| 64 009.0343 | |
| 64 487.8286 | |
| 65 374.4603 | |
| 65 328.5863 | |
| 65 097.2138 | |
| 65 424.1234 | |
| 66 905.3138 | |
| 66 664.4887 | |
| 66 784.5977 | |
| 66 804.8558 | |
| 66 380.5818 | |
| 65 716.2066 | |
| 67 417.3723 | |
| 66 483.4173 | |
| 66 202.4542 | |
| 65 668.1457 | |
| 65 698.4443 | |
| 65 618.5720 | |
| 66 200.8874 | |
| 65 814.5453 | |
| 65 189.9146 | |
| 65 455.9714 | |
| 64 686.9297 | |
| 64 985.3544 | |
| 65 053.6366 | |
| 64 545.5586 | |
| 64 316.2293 | |
| 64 175.1319 | |
| 64 195.5302 | |
| 64 182.0512 | |
| 64 033.7354 | |
| 64 107.7329 | |
| 63 681.2508 | |
| 64 360.4063 | |
| 64 345.5588 | |
| 64 050.5728 | |
| 64 608.3057 | |
| 64 008.7404 | |
| 64 201.6992 | |
| 64 179.1894 | |
| 64 519.6375 | |
| 64 023.9720 | |
| 64 021.0277 | |
| 64 036.5524 | |
| 63 571.9592 | |
| 64 231.3175 | |
| 64 152.0673 | |
| 64 193.3315 | |
| 63 945.6353 | |
| 63 915.2506 | |
| 63 905.6166 | |
| 64 444.5649 | |
| 63 422.1076 | |
| 64 292.8594 | |
| 63 341.3982 | |
| 64 213.8304 | |
| 64 605.5330 | |
| 64 581.6717 | |
| 64 313.7953 | |
| 64 799.8470 | |
| 64 795.7291 | |
| 64 364.7424 | |
| 64 720.6518 | |
| 64 370.0159 | |
| 64 525.8586 | |
| 64 617.0529 | |
| 64 034.0987 | |
| 63 833.8490 | |
| 64 706.7854 | |
| 64 658.4297 | |
| 64 332.5070 | |
| 64 075.3301 | |
| 65 008.6284 | |
| 64 935.9278 | |
| 64 761.0483 | |
| 65 087.2271 | |
| 65 161.3669 | |
| 65 864.4641 | |
| 64 929.5011 | |
| 65 548.9507 | |
| 65 045.0223 | |
| 65 195.6994 | |
| 64 995.3890 | |
| 65 174.3917 | |
| 64 499.4722 | |
| 64 803.4171 | |
| 64 779.5544 | |
| 63 949.8831 | |
| 64 669.3428 | |
| 64 868.3305 | |
| 64 124.4627 | |
| 67 057.7036 | |
| 67 207.2512 | |
| 67 043.0144 | |
| 65 640.1891 | |
| 65 521.1825 | |
| 64 934.2011 | |
| 64 893.8779 | |
| 64 524.4748 | |
| 64 716.7588 | |
| 65 424.0110 | |
| 65 789.3942 | |
| 66 138.4627 | |
| 66 660.0531 | |
| 65 805.7823 | |
| 68 473.0867 | |
| 68 774.5723 | |
| 68 965.6479 | |
| 68 578.7856 | |
| 68 902.7067 | |
| 68 665.7976 | |
| 69 064.6357 | |
| 69 798.8542 | |
| 70 326.4592 | |
| 70 560.7861 | |
| 69 934.9829 | |
| 70 218.9987 | |
| 70 509.5060 | |
| 70 316.7873 | |
| 70 587.8504 | |
| 68 656.3817 | |
| 68 453.1846 | |
| 68 692.0826 | |
| 68 179.7792 | |
| 67 522.2561 | |
| 67 950.5494 | |
| 68 530.1345 | |
| 67 534.4388 | |
| 68 761.4596 | |
| 67 727.5257 | |
| 68 881.8899 | |
| 68 849.3817 | |
| 68 560.1292 | |
| 69 078.7922 | |
| 68 273.4130 | |
| 69 194.3162 | |
| 69 609.9881 | |
| 70 132.8792 | |
| 69 624.7000 | |
| 69 689.6364 | |
| 69 046.8118 | |
| 69 675.2152 | |
| 70 434.8339 | |
| 70 422.6630 | |
| 69 073.0573 | |
| 69 963.0630 | |
| 70 740.4048 | |
| 70 719.7279 | |
| 69 392.9567 | |
| 68 768.8782 | |
| 67 698.8398 | |
| 68 162.2987 | |
| 69 753.0928 | |
| 69 464.2125 | |
| 69 001.7325 | |
| 68 849.9182 | |
| 68 287.2213 | |
| 68 353.7610 | |
| 68 677.2031 | |
| 68 940.8860 | |
| 69 164.8153 | |
| 69 199.4445 | |
| 68 895.7598 | |
| 67 889.9703 | |
| 68 299.9308 | |
| 67 943.9836 | |
| 67 822.2729 | |
| 67 532.3308 | |
| 68 059.4256 | |
| 67 565.6395 | |
| 67 276.8016 | |
| 67 710.5103 | |
| 67 532.6324 | |
| 67 836.6051 | |
| 66 904.0818 | |
| 66 962.3668 | |
| 67 686.9559 | |
| 68 555.4168 | |
| 68 442.7958 | |
| 68 522.1536 | |
| 67 853.2695 | |
| 67 040.3667 | |
| 64 468.8599 | |
| 64 940.8847 | |
| 66 000.7534 | |
| 66 704.3893 | |
| 63 856.3704 | |
| 63 638.5801 | |
| 63 387.5043 | |
| 64 573.7974 | |
| 63 108.0378 | |
| 60 831.8303 | |
| 63 371.3824 | |
| 61 404.8641 | |
| 61 370.5896 | |
| 61 165.8540 | |
| 62 137.3268 | |
| 64 307.7245 | |
| 62 108.2016 | |
| 60 817.3728 | |
| 59 510.8486 | |
| 57 334.3322 | |
| 56 913.1121 | |
| 57 442.1938 | |
| 55 421.2255 | |
| 54 480.8436 | |
| 55 326.5020 | |
| 53 934.9002 | |
| 51 916.7352 | |
| 50 412.5970 | |
| 49 262.1288 | |
| 49 505.9092 | |
| 49 715.1972 | |
| 50 244.2190 | |
| 48 976.7854 | |
| 50 410.7740 | |
| 50 688.3741 | |
| 49 676.9796 | |
| 50 166.3975 | |
| 48 391.9714 | |
| 48 240.1715 | |
| 46 520.3652 | |
| 45 912.8186 | |
| 43 641.6548 | |
| 43 909.3068 | |
| 44 593.3415 | |
| 43 312.4261 | |
| 40 518.2026 | |
| 40 450.4033 | |
| 40 767.9691 | |
| 40 891.6111 | |
| 41 026.4265 | |
| 41 279.2365 | |
| 40 017.9553 | |
| 40 289.9787 | |
| 40 188.6781 | |
| 39 253.9307 | |
| 38 903.9373 | |
| 38 135.9596 | |
| 38 527.0923 | |
| 37 704.3278 | |
| 37 347.8290 | |
| 37 731.1363 | |
| 37 035.4082 | |
| 36 537.7236 | |
| 36 206.9256 | |
| 35 369.2573 | |
| 34 713.5715 | |
| 34 958.6027 | |
| 34 998.4986 | |
| 36 363.5859 | |
| 35 596.3077 | |
| 35 195.8863 | |
| 36 802.9122 | |
| 37 326.9708 | |
| 38 012.4667 | |
| 40 662.0777 | |
| 40 482.6787 | |
| 40 088.1293 | |
| 40 838.5904 | |
| 41 055.9594 | |
| 40 367.1962 | |
| 40 813.8770 | |
| 42 822.0165 | |
| 43 322.3054 | |
| 42 288.4172 | |
| 41 634.5468 | |
| 42 470.2811 | |
| 41 993.4709 | |
| 41 902.6157 | |
| 41 580.2558 | |
| 42 972.8966 | |
| 41 720.3292 | |
| 41 600.0277 | |
| 43 684.7240 | |
| 42 153.5290 | |
| 41 077.7241 | |
| 41 032.0449 | |
| 41 091.6159 | |
| 40 916.2583 | |
| 41 496.0034 | |
| 42 491.5239 | |
| 42 542.2146 | |
| 42 873.5134 | |
| 41 273.2363 | |
| 42 720.8805 | |
| 42 314.9703 | |
| 41 846.2773 | |
| 42 946.2205 | |
| 43 369.3649 | |
| 44 197.7110 | |
| 43 983.8265 | |
| 43 715.9141 | |
| 44 155.3426 | |
| 44 047.5557 | |
| 43 527.2426 | |
| 43 380.7542 | |
| 44 445.7727 | |
| 43 985.3946 | |
| 44 525.8320 | |
| 43 642.6505 | |
| 44 062.8766 | |
| 45 250.7432 | |
| 45 668.5055 | |
| 45 461.0353 | |
| 45 166.2906 | |
| 45 590.3342 | |
| 44 729.4402 | |
| 44 882.1011 | |
| 43 797.7691 | |
| 45 046.2103 | |
| 45 091.7162 | |
| 43 616.0676 | |
| 44 205.1623 | |
| 44 431.6492 | |
| 44 527.4449 | |
| 43 967.2057 | |
| 43 363.4682 | |
| 45 310.1988 | |
| 44 892.4780 | |
| 45 702.4979 | |
| 45 574.0191 | |
| 46 559.0551 | |
| 45 824.8641 | |
| 45 748.2603 | |
| 45 653.0172 | |
| 46 097.4583 | |
| 46 771.5059 | |
| 46 494.6015 | |
| 47 826.3957 | |
| 48 730.4683 | |
| 50 381.7722 | |
| 47 461.7404 | |
| 47 973.3992 | |
| 47 567.8030 | |
| 47 695.6702 | |
| 49 448.7713 | |
| 48 536.8145 | |
| 46 647.0680 | |
| 46 784.4267 | |
| 46 678.1181 | |
| 48 107.1862 | |
| 48 544.4771 | |
| 49 333.2189 | |
| 49 675.1522 | |
| 51 885.3473 | |
| 51 921.1730 | |
| 53 025.4612 | |
| 54 727.8656 | |
| 54 394.1220 | |
| 54 420.8183 | |
| 54 559.3349 | |
| 53 489.5345 | |
| 55 057.6006 | |
| 53 630.8451 | |
| 58 675.4122 | |
| 55 511.2355 | |
| 47 016.9677 | |
| 47 775.8980 | |
| 49 475.7874 | |
| 49 764.0451 | |
| 50 016.0432 | |
| 53 589.3186 | |
| 52 615.6103 | |
| 51 909.3841 | |
| 53 523.8716 | |
| 54 231.3460 | |
| 54 853.0541 | |
| 54 310.9107 | |
| 53 782.7519 | |
| 53 782.0084 | |
| 51 996.2836 | |
| 49 006.4319 | |
| 48 468.1858 | |
| 49 733.4539 | |
| 51 247.6972 | |
| 51 127.6512 | |
| 51 828.4457 | |
| 52 765.7404 | |
| 0.7582 | |
| 0.7582 | |
| 0.7625 | |
| 0.7685 | |
| 0.7734 | |
| 0.7751 | |
| 0.7726 | |
| 0.7819 | |
| 0.7781 | |
| 0.7778 | |
| 0.7782 | |
| 0.7876 | |
| 0.7834 | |
| 0.7782 | |
| 0.7769 | |
| 0.7772 | |
| 0.7772 | |
| 0.7724 | |
| 0.7732 | |
| 0.7781 | |
| 0.7730 | |
| 0.7808 | |
| 0.7827 | |
| 0.7920 | |
| 0.8052 | |
| 0.8137 | |
| 0.8037 | |
| 0.8064 | |
| 0.8130 | |
| 0.8157 | |
| 0.8191 | |
| 0.8200 | |
| 0.8223 | |
| 0.8288 | |
| 0.8280 | |
| 0.8303 | |
| 0.8328 | |
| 0.8370 | |
| 0.8439 | |
| 0.8312 | |
| 0.8363 | |
| 0.8206 | |
| 0.8255 | |
| 0.8288 | |
| 0.8395 | |
| 0.8478 | |
| 0.8448 | |
| 0.8399 | |
| 0.8386 | |
| 0.8401 | |
| 0.8507 | |
| 0.8443 | |
| 0.8428 | |
| 0.8435 | |
| 0.8466 | |
| 0.8507 | |
| 0.8502 | |
| 0.8508 | |
| 0.8464 | |
| 0.8492 | |
| 0.8524 | |
| 0.8476 | |
| 0.8455 | |
| 0.8488 | |
| 0.8450 | |
| 0.8500 | |
| 0.8480 | |
| 0.8528 | |
| 0.8606 | |
| 0.8595 | |
| 0.8653 | |
| 0.8652 | |
| 0.8616 | |
| 0.8625 | |
| 0.8941 | |
| 0.9248 | |
| 0.9072 | |
| 0.8632 | |
| 0.8245 | |
| 0.8240 | |
| 0.8165 | |
| 0.8398 | |
| 0.8849 | |
| 0.9060 | |
| 0.9081 | |
| 0.8704 | |
| 0.8410 | |
| 0.8774 | |
| 0.8812 | |
| 0.8554 | |
| 0.8600 | |
| 0.8359 | |
| 0.8410 | |
| 0.8580 | |
| 0.8227 | |
| 0.8291 | |
| 0.8215 | |
| 0.8382 | |
| 0.8175 | |
| 0.8327 |