Istoria de rate de zi cu zi XAL /MDL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Grame de aluminiu = 71 302.5152 leu moldovenesc
minim asupra
1 Grame de aluminiu = 0.7581 leu moldovenesc
Istoria Prețul de MDL / XAL
| Date | XAL/MDL |
| | 64 444.5649 |
| | 63 422.1076 |
| | 64 292.8594 |
| | 63 341.3982 |
| | 64 213.8304 |
| | 64 605.5330 |
| | 64 581.6717 |
| | 64 313.7953 |
| | 64 799.8470 |
| | 64 795.7291 |
| | 64 364.7424 |
| | 64 720.6518 |
| | 64 370.0159 |
| | 64 525.8586 |
| | 64 617.0529 |
| | 64 034.0987 |
| | 63 833.8490 |
| | 64 706.7854 |
| | 64 658.4297 |
| | 64 332.5070 |
| | 64 075.3301 |
| | 65 008.6284 |
| | 64 935.9278 |
| | 64 761.0483 |
| | 65 087.2271 |
| | 65 161.3669 |
| | 65 864.4641 |
| | 64 929.5011 |
| | 65 548.9507 |
| | 65 045.0223 |
| | 65 195.6994 |
| | 64 995.3890 |
| | 65 174.3917 |
| | 64 499.4722 |
| | 64 803.4171 |
| | 64 779.5544 |
| | 63 949.8831 |
| | 64 669.3428 |
| | 64 868.3305 |
| | 64 124.4627 |
| | 67 057.7036 |
| | 67 207.2512 |
| | 67 043.0144 |
| | 65 640.1891 |
| | 65 521.1825 |
| | 64 934.2011 |
| | 64 893.8779 |
| | 64 524.4748 |
| | 64 716.7588 |
| | 65 424.0110 |
| | 65 789.3942 |
| | 66 138.4627 |
| | 66 660.0531 |
| | 65 805.7823 |
| | 68 473.0867 |
| | 68 774.5723 |
| | 68 965.6479 |
| | 68 578.7856 |
| | 68 902.7067 |
| | 68 665.7976 |
| | 69 064.6357 |
| | 69 798.8542 |
| | 70 326.4592 |
| | 70 560.7861 |
| | 69 934.9829 |
| | 70 218.9987 |
| | 70 509.5060 |
| | 70 316.7873 |
| | 70 587.8504 |
| | 68 656.3817 |
| | 68 453.1846 |
| | 68 692.0826 |
| | 68 179.7792 |
| | 67 522.2561 |
| | 67 950.5494 |
| | 68 530.1345 |
| | 67 534.4388 |
| | 68 761.4596 |
| | 67 727.5257 |
| | 68 881.8899 |
| | 68 849.3817 |
| | 68 560.1292 |
| | 69 078.7922 |
| | 68 273.4130 |
| | 69 194.3162 |
| | 69 609.9881 |
| | 70 132.8792 |
| | 69 624.7000 |
| | 69 689.6364 |
| | 69 046.8118 |
| | 69 675.2152 |
| | 70 434.8339 |
| | 70 422.6630 |
| | 69 073.0573 |
| | 69 963.0630 |
| | 70 740.4048 |
| | 70 719.7279 |
| | 69 392.9567 |
| | 68 768.8782 |
| | 67 698.8398 |
| | 68 162.2987 |
| | 69 753.0928 |
| | 69 464.2125 |
| | 69 001.7325 |
| | 68 849.9182 |
| | 68 287.2213 |
| | 68 353.7610 |
| | 68 677.2031 |
| | 68 940.8860 |
| | 69 164.8153 |
| | 69 199.4445 |
| | 68 895.7598 |
| | 67 889.9703 |
| | 68 299.9308 |
| | 67 943.9836 |
| | 67 822.2729 |
| | 67 532.3308 |
| | 68 059.4256 |
| | 67 565.6395 |
| | 67 276.8016 |
| | 67 710.5103 |
| | 67 532.6324 |
| | 67 836.6051 |
| | 66 904.0818 |
| | 66 962.3668 |
| | 67 686.9559 |
| | 68 555.4168 |
| | 68 442.7958 |
| | 68 522.1536 |
| | 67 853.2695 |
| | 67 040.3667 |
| | 64 468.8599 |
| | 64 940.8847 |
| | 66 000.7534 |
| | 66 704.3893 |
| | 63 856.3704 |
| | 63 638.5801 |
| | 63 387.5043 |
| | 64 573.7974 |
| | 63 108.0378 |
| | 60 831.8303 |
| | 63 371.3824 |
| | 61 404.8641 |
| | 61 370.5896 |
| | 61 165.8540 |
| | 62 137.3268 |
| | 64 307.7245 |
| | 62 108.2016 |
| | 60 817.3728 |
| | 59 510.8486 |
| | 57 334.3322 |
| | 56 913.1121 |
| | 57 442.1938 |
| | 55 421.2255 |
| | 54 480.8436 |
| | 55 326.5020 |
| | 53 934.9002 |
| | 51 916.7352 |
| | 50 412.5970 |
| | 49 262.1288 |
| | 49 505.9092 |
| | 49 715.1972 |
| | 50 244.2190 |
| | 48 976.7854 |
| | 50 410.7740 |
| | 50 688.3741 |
| | 49 676.9796 |
| | 50 166.3975 |
| | 48 391.9714 |
| | 48 240.1715 |
| | 46 520.3652 |
| | 45 912.8186 |
| | 43 641.6548 |
| | 43 909.3068 |
| | 44 593.3415 |
| | 43 312.4261 |
| | 40 518.2026 |
| | 40 450.4033 |
| | 40 767.9691 |
| | 40 891.6111 |
| | 41 026.4265 |
| | 41 279.2365 |
| | 40 017.9553 |
| | 40 289.9787 |
| | 40 188.6781 |
| | 39 253.9307 |
| | 38 903.9373 |
| | 38 135.9596 |
| | 38 527.0923 |
| | 37 704.3278 |
| | 37 347.8290 |
| | 37 731.1363 |
| | 37 035.4082 |
| | 36 537.7236 |
| | 36 206.9256 |
| | 35 369.2573 |
| | 34 713.5715 |
| | 34 958.6027 |
| | 34 998.4986 |
| | 36 363.5859 |
| | 35 596.3077 |
| | 35 195.8863 |
| | 36 802.9122 |
| | 37 326.9708 |
| | 38 012.4667 |
| | 40 662.0777 |
| | 40 482.6787 |
| | 40 088.1293 |
| | 40 838.5904 |
| | 41 055.9594 |
| | 40 367.1962 |
| | 40 813.8770 |
| | 42 822.0165 |
| | 43 322.3054 |
| | 42 288.4172 |
| | 41 634.5468 |
| | 42 470.2811 |
| | 41 993.4709 |
| | 41 902.6157 |
| | 41 580.2558 |
| | 42 972.8966 |
| | 41 720.3292 |
| | 41 600.0277 |
| | 43 684.7240 |
| | 42 153.5290 |
| | 41 077.7241 |
| | 41 032.0449 |
| | 41 091.6159 |
| | 40 916.2583 |
| | 41 496.0034 |
| | 42 491.5239 |
| | 42 542.2146 |
| | 42 873.5134 |
| | 41 273.2363 |
| | 42 720.8805 |
| | 42 314.9703 |
| | 41 846.2773 |
| | 42 946.2205 |
| | 43 369.3649 |
| | 44 197.7110 |
| | 43 983.8265 |
| | 43 715.9141 |
| | 44 155.3426 |
| | 44 047.5557 |
| | 43 527.2426 |
| | 43 380.7542 |
| | 44 445.7727 |
| | 43 985.3946 |
| | 44 525.8320 |
| | 43 642.6505 |
| | 44 062.8766 |
| | 45 250.7432 |
| | 45 668.5055 |
| | 45 461.0353 |
| | 45 166.2906 |
| | 45 590.3342 |
| | 44 729.4402 |
| | 44 882.1011 |
| | 43 797.7691 |
| | 45 046.2103 |
| | 45 091.7162 |
| | 43 616.0676 |
| | 44 205.1623 |
| | 44 431.6492 |
| | 44 527.4449 |
| | 43 967.2057 |
| | 43 363.4682 |
| | 45 310.1988 |
| | 44 892.4780 |
| | 45 702.4979 |
| | 45 574.0191 |
| | 46 559.0551 |
| | 45 824.8641 |
| | 45 748.2603 |
| | 45 653.0172 |
| | 46 097.4583 |
| | 46 771.5059 |
| | 46 494.6015 |
| | 47 826.3957 |
| | 48 730.4683 |
| | 50 381.7722 |
| | 47 461.7404 |
| | 47 973.3992 |
| | 47 567.8030 |
| | 47 695.6702 |
| | 49 448.7713 |
| | 48 536.8145 |
| | 46 647.0680 |
| | 46 784.4267 |
| | 46 678.1181 |
| | 48 107.1862 |
| | 48 544.4771 |
| | 49 333.2189 |
| | 49 675.1522 |
| | 51 885.3473 |
| | 51 921.1730 |
| | 53 025.4612 |
| | 54 727.8656 |
| | 54 394.1220 |
| | 54 420.8183 |
| | 54 559.3349 |
| | 53 489.5345 |
| | 55 057.6006 |
| | 53 630.8451 |
| | 58 675.4122 |
| | 55 511.2355 |
| | 47 016.9677 |
| | 47 775.8980 |
| | 49 475.7874 |
| | 49 764.0451 |
| | 50 016.0432 |
| | 53 589.3186 |
| | 52 615.6103 |
| | 51 909.3841 |
| | 53 523.8716 |
| | 54 231.3460 |
| | 54 853.0541 |
| | 54 310.9107 |
| | 53 782.7519 |
| | 53 782.0084 |
| | 51 996.2836 |
| | 49 006.4319 |
| | 48 468.1858 |
| | 49 733.4539 |
| | 51 247.6972 |
| | 51 127.6512 |
| | 51 828.4457 |
| | 52 765.7404 |
| | 0.7582 |
| | 0.7582 |
| | 0.7625 |
| | 0.7685 |
| | 0.7734 |
| | 0.7751 |
| | 0.7726 |
| | 0.7819 |
| | 0.7781 |
| | 0.7778 |
| | 0.7782 |
| | 0.7876 |
| | 0.7834 |
| | 0.7782 |
| | 0.7769 |
| | 0.7772 |
| | 0.7772 |
| | 0.7724 |
| | 0.7732 |
| | 0.7781 |
| | 0.7730 |
| | 0.7808 |
| | 0.7827 |
| | 0.7920 |
| | 0.8052 |
| | 0.8137 |
| | 0.8037 |
| | 0.8064 |
| | 0.8130 |
| | 0.8157 |
| | 0.8191 |
| | 0.8200 |
| | 0.8223 |
| | 0.8288 |
| | 0.8280 |
| | 0.8303 |
| | 0.8328 |
| | 0.8370 |
| | 0.8439 |
| | 0.8312 |
| | 0.8363 |
| | 0.8206 |
| | 0.8255 |
| | 0.8288 |
| | 0.8395 |
| | 0.8478 |
| | 0.8448 |
| | 0.8399 |
| | 0.8386 |
| | 0.8401 |
| | 0.8507 |
| | 0.8443 |
| | 0.8428 |
| | 0.8435 |
| | 0.8466 |
| | 0.8507 |
| | 0.8502 |
| | 0.8508 |
| | 0.8464 |
| | 0.8492 |
| | 0.8524 |
| | 0.8476 |
| | 0.8455 |
| | 0.8488 |
| | 0.8450 |
| | 0.8500 |
| | 0.8480 |
| | 0.8528 |
| | 0.8606 |
| | 0.8595 |
| | 0.8653 |
| | 0.8652 |
| | 0.8616 |
| | 0.8625 |
| | 0.8941 |
| | 0.9248 |
| | 0.9072 |
| | 0.8632 |
| | 0.8245 |
| | 0.8240 |
| | 0.8165 |
| | 0.8398 |
| | 0.8849 |
| | 0.9060 |
| | 0.9081 |
| | 0.8704 |
| | 0.8410 |
| | 0.8774 |
| | 0.8812 |
| | 0.8554 |
| | 0.8600 |
| | 0.8359 |
| | 0.8410 |
| | 0.8580 |
| | 0.8227 |
| | 0.8291 |
| | 0.8215 |
| | 0.8382 |
| | 0.8175 |
| | 0.8327 |