Історичний золото / чеська крона
Історія денної ставки XAU /CZK з середа, 27 березень 2013.
Максимально було досягнуто
1 золото = 61 442.0040 чеська крона
мінімум на
1 золото = 0.0185 чеська крона
| Date | XAU/CZK |
|---|---|
| 61 100.2064 | |
| 59 689.9665 | |
| 59 402.4721 | |
| 58 416.9495 | |
| 56 908.9125 | |
| 56 483.3613 | |
| 56 426.7031 | |
| 56 811.7755 | |
| 56 994.3589 | |
| 55 563.8279 | |
| 55 912.6745 | |
| 55 567.9988 | |
| 56 422.5506 | |
| 54 908.7166 | |
| 54 646.5026 | |
| 54 040.4238 | |
| 53 411.4042 | |
| 52 857.5629 | |
| 53 179.4486 | |
| 53 465.5846 | |
| 55 218.8522 | |
| 53 750.8153 | |
| 54 007.6616 | |
| 54 751.6131 | |
| 55 380.4837 | |
| 56 723.9099 | |
| 54 574.7201 | |
| 52 977.3052 | |
| 50 721.3915 | |
| 50 163.6385 | |
| 50 599.7307 | |
| 49 430.7223 | |
| 47 504.4321 | |
| 47 669.9779 | |
| 47 303.7686 | |
| 47 027.6589 | |
| 46 583.6506 | |
| 46 047.8016 | |
| 46 355.4679 | |
| 45 494.7929 | |
| 46 171.6820 | |
| 45 770.1877 | |
| 45 511.4687 | |
| 44 954.1893 | |
| 45 788.6990 | |
| 44 688.1792 | |
| 44 386.1914 | |
| 44 699.8649 | |
| 45 271.8502 | |
| 46 153.2098 | |
| 45 533.1529 | |
| 44 845.8914 | |
| 43 069.5362 | |
| 42 550.7683 | |
| 44 060.7342 | |
| 44 185.8908 | |
| 43 854.8435 | |
| 43 350.4693 | |
| 42 882.0135 | |
| 41 665.2075 | |
| 42 075.0635 | |
| 42 658.8346 | |
| 42 664.1709 | |
| 42 642.4601 | |
| 41 375.0078 | |
| 41 685.8771 | |
| 41 770.4091 | |
| 41 645.5785 | |
| 42 443.8006 | |
| 43 313.4707 | |
| 43 114.8580 | |
| 42 945.1758 | |
| 43 171.7267 | |
| 43 745.1020 | |
| 43 012.4346 | |
| 42 628.9906 | |
| 42 365.3997 | |
| 42 697.4885 | |
| 42 314.8186 | |
| 40 692.8965 | |
| 40 500.0848 | |
| 40 899.1065 | |
| 41 076.3414 | |
| 41 562.5920 | |
| 42 240.8753 | |
| 42 405.6750 | |
| 42 514.0665 | |
| 41 784.5080 | |
| 41 396.5267 | |
| 40 986.4550 | |
| 40 834.8742 | |
| 41 094.5173 | |
| 40 952.8673 | |
| 40 949.9920 | |
| 41 271.8769 | |
| 41 677.7552 | |
| 40 550.0827 | |
| 40 426.8635 | |
| 40 895.0076 | |
| 41 202.9848 | |
| 42 181.1928 | |
| 42 467.2130 | |
| 41 681.3605 | |
| 40 956.8540 | |
| 41 776.4491 | |
| 42 351.0018 | |
| 42 729.1385 | |
| 43 043.0296 | |
| 42 801.8193 | |
| 42 964.4406 | |
| 42 520.9849 | |
| 41 327.1543 | |
| 41 293.0432 | |
| 42 447.5042 | |
| 42 908.6955 | |
| 42 617.0112 | |
| 43 166.8462 | |
| 43 241.2113 | |
| 42 551.9722 | |
| 42 489.1494 | |
| 42 764.6545 | |
| 43 267.9185 | |
| 43 940.4634 | |
| 43 786.5553 | |
| 43 222.6846 | |
| 43 382.3839 | |
| 44 350.6186 | |
| 47 430.5122 | |
| 42 796.5028 | |
| 41 203.2277 | |
| 40 664.1875 | |
| 38 601.3973 | |
| 38 961.2843 | |
| 39 969.9782 | |
| 38 975.8086 | |
| 38 706.1281 | |
| 39 606.9868 | |
| 40 089.4820 | |
| 40 079.3613 | |
| 40 191.3747 | |
| 40 142.5902 | |
| 40 491.4635 | |
| 40 958.5040 | |
| 41 325.3946 | |
| 39 773.4197 | |
| 39 517.8009 | |
| 40 073.4103 | |
| 38 690.9310 | |
| 38 542.4033 | |
| 38 564.4369 | |
| 38 064.6997 | |
| 38 333.5014 | |
| 38 494.0376 | |
| 39 019.5127 | |
| 39 243.2165 | |
| 39 261.1694 | |
| 38 589.5013 | |
| 37 430.8846 | |
| 38 895.4191 | |
| 39 093.5021 | |
| 39 477.6256 | |
| 39 086.3903 | |
| 38 581.9151 | |
| 37 907.5897 | |
| 38 182.9397 | |
| 39 155.6098 | |
| 39 586.6175 | |
| 39 670.8628 | |
| 39 048.0319 | |
| 39 069.5429 | |
| 38 659.0151 | |
| 38 340.3182 | |
| 38 103.1406 | |
| 38 164.9891 | |
| 37 830.0327 | |
| 38 037.6179 | |
| 37 962.5171 | |
| 38 007.9046 | |
| 37 996.1954 | |
| 37 547.2527 | |
| 37 447.2550 | |
| 38 546.3244 | |
| 38 500.5959 | |
| 39 022.4970 | |
| 39 959.2331 | |
| 39 957.7332 | |
| 39 770.8759 | |
| 39 884.6934 | |
| 41 506.4377 | |
| 40 450.7532 | |
| 40 224.5900 | |
| 39 630.1461 | |
| 40 778.6254 | |
| 39 154.2828 | |
| 40 819.1026 | |
| 42 072.2878 | |
| 41 936.0605 | |
| 44 135.9125 | |
| 43 981.4942 | |
| 44 097.0094 | |
| 44 285.9145 | |
| 43 969.3797 | |
| 43 874.9424 | |
| 44 182.9232 | |
| 43 955.8464 | |
| 43 258.3967 | |
| 43 300.1978 | |
| 42 717.7300 | |
| 43 680.7244 | |
| 45 275.0067 | |
| 44 143.7098 | |
| 43 719.5228 | |
| 42 256.0448 | |
| 42 381.0818 | |
| 42 115.6226 | |
| 42 235.7066 | |
| 41 502.0532 | |
| 40 551.4541 | |
| 39 910.5900 | |
| 41 873.2709 | |
| 43 153.0004 | |
| 43 952.1744 | |
| 43 205.3521 | |
| 42 297.3180 | |
| 43 112.8428 | |
| 42 602.1385 | |
| 42 277.2975 | |
| 42 443.3901 | |
| 40 017.5320 | |
| 40 509.4214 | |
| 36 869.3271 | |
| 37 426.2602 | |
| 36 431.2055 | |
| 38 498.3804 | |
| 36 307.9334 | |
| 36 063.8494 | |
| 35 976.8673 | |
| 36 241.3459 | |
| 35 309.8267 | |
| 34 985.2819 | |
| 35 274.9136 | |
| 34 367.7429 | |
| 34 133.8337 | |
| 33 702.2365 | |
| 33 706.5296 | |
| 33 741.3947 | |
| 33 670.4418 | |
| 33 988.4657 | |
| 33 651.8901 | |
| 34 570.1179 | |
| 34 310.0728 | |
| 34 048.0497 | |
| 34 933.1021 | |
| 35 045.6779 | |
| 34 887.6483 | |
| 35 797.6853 | |
| 35 205.0860 | |
| 35 023.3381 | |
| 36 043.3533 | |
| 35 529.3107 | |
| 34 840.9642 | |
| 34 845.8495 | |
| 33 842.4844 | |
| 32 799.1193 | |
| 32 456.1537 | |
| 32 169.9413 | |
| 31 727.9478 | |
| 31 237.6863 | |
| 31 963.2619 | |
| 30 520.7882 | |
| 30 108.9249 | |
| 30 405.6618 | |
| 29 683.6337 | |
| 29 491.4444 | |
| 29 856.1764 | |
| 29 450.8482 | |
| 29 382.2589 | |
| 29 107.4459 | |
| 29 227.8127 | |
| 29 553.4461 | |
| 29 608.6542 | |
| 30 094.4925 | |
| 29 448.8509 | |
| 29 453.8186 | |
| 29 096.3797 | |
| 29 957.1657 | |
| 30 156.3271 | |
| 30 013.0332 | |
| 29 461.8418 | |
| 29 377.7873 | |
| 28 807.0240 | |
| 28 762.1329 | |
| 28 716.4446 | |
| 28 761.8306 | |
| 28 807.2518 | |
| 28 299.5920 | |
| 28 340.8586 | |
| 28 123.9359 | |
| 27 979.0879 | |
| 27 813.2504 | |
| 27 782.4011 | |
| 27 852.7319 | |
| 27 982.8036 | |
| 27 526.8590 | |
| 27 350.0870 | |
| 26 703.6549 | |
| 26 493.1079 | |
| 26 126.9481 | |
| 26 132.0943 | |
| 26 440.3030 | |
| 26 611.5383 | |
| 26 641.1075 | |
| 26 691.7395 | |
| 26 955.8885 | |
| 26 808.9391 | |
| 26 729.4652 | |
| 27 045.7767 | |
| 27 421.3323 | |
| 27 672.7022 | |
| 27 829.9999 | |
| 28 021.7170 | |
| 28 415.9586 | |
| 28 271.5758 | |
| 28 379.4584 | |
| 28 752.0209 | |
| 28 158.8353 | |
| 28 081.3976 | |
| 28 147.1165 | |
| 27 860.7220 | |
| 27 588.0996 | |
| 27 508.3912 | |
| 27 496.5640 | |
| 27 677.4644 | |
| 27 644.5723 | |
| 27 135.9096 | |
| 27 338.0221 | |
| 27 217.1221 | |
| 27 436.5013 | |
| 27 452.4377 | |
| 27 268.6416 | |
| 27 339.0374 | |
| 27 415.1145 | |
| 27 636.4926 | |
| 27 926.9357 | |
| 28 132.4551 | |
| 27 802.8516 | |
| 27 614.7283 | |
| 27 510.0363 | |
| 27 016.7917 | |
| 27 545.9427 | |
| 27 668.6835 | |
| 27 842.0344 | |
| 28 001.2751 | |
| 28 176.1225 | |
| 28 128.4910 | |
| 28 004.0507 | |
| 28 316.2086 | |
| 28 285.7440 | |
| 28 105.4250 | |
| 28 742.2031 | |
| 28 593.0973 | |
| 28 966.7245 | |
| 29 214.7713 | |
| 28 750.7779 | |
| 28 555.2138 | |
| 28 395.0362 | |
| 27 859.5733 | |
| 27 977.7315 | |
| 28 059.9230 | |
| 28 021.2930 | |
| 27 788.5282 | |
| 28 104.5210 | |
| 29 239.9657 | |
| 29 203.3334 | |
| 29 597.7934 | |
| 29 944.5902 | |
| 30 176.8397 | |
| 29 807.4091 | |
| 29 686.4621 | |
| 29 924.8343 | |
| 31 162.2225 | |
| 31 694.8006 | |
| 32 120.3036 | |
| 31 436.5582 | |
| 31 440.5880 | |
| 30 928.7442 | |
| 30 911.0983 | |
| 30 660.5675 | |
| 31 636.0230 | |
| 31 648.2389 | |
| 31 408.5907 | |
| 31 352.0893 | |
| 30 802.1207 | |
| 30 287.3684 | |
| 30 594.1760 | |
| 30 555.3231 | |
| 30 202.5540 | |
| 29 405.1058 | |
| 29 316.5758 | |
| 29 530.3701 | |
| 29 583.8559 | |
| 29 762.9268 | |
| 30 105.4302 | |
| 30 685.8898 | |
| 30 634.3104 | |
| 31 347.0496 | |
| 31 518.6848 | |
| 31 380.1699 | |
| 30 648.5389 | |
| 30 481.9568 | |
| 31 668.0870 | |
| 32 079.4595 | |
| 31 586.5804 | |
| 31 898.1244 | |
| 31 957.4106 | |
| 31 703.7712 | |
| 31 845.1216 | |
| 32 120.4311 | |
| 32 187.6139 | |
| 32 405.9748 | |
| 32 627.6093 | |
| 32 571.7974 | |
| 2 072.8208 | |
| 2 047.1077 | |
| 1 909.6235 | |
| 1 890.8155 | |
| 1 832.5070 | |
| 1 839.5363 | |
| 1 885.8738 | |
| 1 882.7497 | |
| 1 899.0548 | |
| 1 885.2933 | |
| 1 863.9970 | |
| 1 837.2754 | |
| 1 827.9583 | |
| 1 813.6946 | |
| 1 843.6144 | |
| 1 868.8306 | |
| 1 920.1093 | |
| 1 935.1899 | |
| 1 887.3175 | |
| 1 859.3890 | |
| 1 852.0264 | |
| 1 741.5057 | |
| 1 722.4347 | |
| 1 707.3235 | |
| 1 679.9707 | |
| 1 704.7116 | |
| 1 641.6925 | |
| 1 651.1230 | |
| 1 645.4425 | |
| 1 640.2547 | |
| 1 647.7624 | |
| 1 681.9990 | |
| 1 705.9176 | |
| 1 694.4204 | |
| 27 541.8860 | |
| 27 924.3642 | |
| 28 541.7083 | |
| 28 021.7556 | |
| 27 743.5025 | |
| 27 542.0910 | |
| 27 520.6572 | |
| 27 397.3784 | |
| 26 525.4844 | |
| 27 167.3387 | |
| 27 400.2049 | |
| 26 911.9572 | |
| 27 320.7075 | |
| 27 060.7098 | |
| 26 808.3186 | |
| 26 782.2321 | |
| 27 463.5722 | |
| 28 496.4060 | |
| 28 802.2142 | |
| 28 688.7355 | |
| 28 503.1986 | |
| 28 764.6637 | |
| 28 642.4458 | |
| 29 815.2173 | |
| 30 079.5172 | |
| 29 605.6850 | |
| 29 075.2032 | |
| 29 139.3714 | |
| 30 389.6919 | |
| 30 496.3978 | |
| 31 017.4193 | |
| 30 620.8572 | |
| 30 077.2760 | |
| 29 834.8753 | |
| 29 827.1452 | |
| 29 360.2606 | |
| 29 674.8025 | |
| 29 070.0559 | |
| 29 960.5133 | |
| 30 327.1954 | |
| 31 371.7299 | |
| 31 694.4054 | |
| 30 794.2996 | |
| 29 468.9938 | |
| 27 997.4009 | |
| 26 955.8280 | |
| 26 555.6282 | |
| 26 417.0964 | |
| 26 999.0815 | |
| 26 827.9742 | |
| 26 625.0735 | |
| 26 367.9969 | |
| 25 562.3345 | |
| 25 999.9625 | |
| 26 744.3656 | |
| 26 870.3778 | |
| 26 765.2111 | |
| 26 251.9904 | |
| 26 373.8674 | |
| 26 027.9530 | |
| 26 266.6972 | |
| 26 888.5097 | |
| 27 194.9152 | |
| 26 924.8109 | |
| 27 109.2019 | |
| 27 202.0827 | |
| 26 546.5630 | |
| 26 667.5725 | |
| 26 652.2089 | |
| 26 336.3438 | |
| 26 611.3002 | |
| 26 610.2581 | |
| 26 555.0795 | |
| 25 720.4303 | |
| 25 280.3893 | |
| 25 137.8077 | |
| 25 964.3077 | |
| 25 930.2885 | |
| 25 809.0583 | |
| 25 909.6618 | |
| 25 686.5333 | |
| 25 663.5076 | |
| 26 378.4075 | |
| 25 912.5770 | |
| 25 617.0979 | |
| 25 969.8202 | |
| 27 121.2932 | |
| 26 423.6044 | |
| 27 212.9596 | |
| 26 620.6615 | |
| 26 553.9467 | |
| 25 754.9631 | |
| 25 625.4939 | |
| 25 270.4801 | |
| 25 483.8740 | |
| 25 092.2827 | |
| 24 981.9767 | |
| 23 783.1298 | |
| 24 092.7749 | |
| 24 869.4420 | |
| 24 816.1124 | |
| 24 698.7832 | |
| 25 248.8152 | |
| 25 616.7099 | |
| 25 841.8350 | |
| 25 120.4152 | |
| 25 547.3858 | |
| 24 806.2425 | |
| 24 005.3561 | |
| 24 879.0417 | |
| 25 272.8685 | |
| 25 387.6975 | |
| 25 326.5338 | |
| 27 207.1562 | |
| 27 179.1383 | |
| 26 952.0577 | |
| 26 713.4905 | |
| 25 956.0258 | |
| 25 446.6726 | |
| 25 846.7492 | |
| 26 331.4486 | |
| 25 580.6512 | |
| 24 972.2716 | |
| 25 010.8097 | |
| 27 712.7923 | |
| 26 794.4137 | |
| 27 066.0029 | |
| 27 707.4296 | |
| 28 084.3994 | |
| 28 434.9981 | |
| 28 267.7274 | |
| 28 162.7373 | |
| 28 316.2423 | |
| 28 074.6744 | |
| 26 787.5969 | |
| 31 112.2545 | |
| 32 117.6509 |