Günlük oranları Tarihi XAU /CZK beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 61 307.4081 Çek Cumhuriyeti korunası
üzerinde asgari
1 Altın = 0.0185 Çek Cumhuriyeti korunası
Date | XAU/CZK |
---|---|
61 100.2064 | |
59 689.9665 | |
59 402.4721 | |
58 416.9495 | |
56 908.9125 | |
56 483.3613 | |
56 426.7031 | |
56 811.7755 | |
56 994.3589 | |
55 563.8279 | |
55 912.6745 | |
55 567.9988 | |
56 422.5506 | |
54 908.7166 | |
54 646.5026 | |
54 040.4238 | |
53 411.4042 | |
52 857.5629 | |
53 179.4486 | |
53 465.5846 | |
55 218.8522 | |
53 750.8153 | |
54 007.6616 | |
54 751.6131 | |
55 380.4837 | |
56 723.9099 | |
54 574.7201 | |
52 977.3052 | |
50 721.3915 | |
50 163.6385 | |
50 599.7307 | |
49 430.7223 | |
47 504.4321 | |
47 669.9779 | |
47 303.7686 | |
47 027.6589 | |
46 583.6506 | |
46 047.8016 | |
46 355.4679 | |
45 494.7929 | |
46 171.6820 | |
45 770.1877 | |
45 511.4687 | |
44 954.1893 | |
45 788.6990 | |
44 688.1792 | |
44 386.1914 | |
44 699.8649 | |
45 271.8502 | |
46 153.2098 | |
45 533.1529 | |
44 845.8914 | |
43 069.5362 | |
42 550.7683 | |
44 060.7342 | |
44 185.8908 | |
43 854.8435 | |
43 350.4693 | |
42 882.0135 | |
41 665.2075 | |
42 075.0635 | |
42 658.8346 | |
42 664.1709 | |
42 642.4601 | |
41 375.0078 | |
41 685.8771 | |
41 770.4091 | |
41 645.5785 | |
42 443.8006 | |
43 313.4707 | |
43 114.8580 | |
42 945.1758 | |
43 171.7267 | |
43 745.1020 | |
43 012.4346 | |
42 628.9906 | |
42 365.3997 | |
42 697.4885 | |
42 314.8186 | |
40 692.8965 | |
40 500.0848 | |
40 899.1065 | |
41 076.3414 | |
41 562.5920 | |
42 240.8753 | |
42 405.6750 | |
42 514.0665 | |
41 784.5080 | |
41 396.5267 | |
40 986.4550 | |
40 834.8742 | |
41 094.5173 | |
40 952.8673 | |
40 949.9920 | |
41 271.8769 | |
41 677.7552 | |
40 550.0827 | |
40 426.8635 | |
40 895.0076 | |
41 202.9848 | |
42 181.1928 | |
42 467.2130 | |
41 681.3605 | |
40 956.8540 | |
41 776.4491 | |
42 351.0018 | |
42 729.1385 | |
43 043.0296 | |
42 801.8193 | |
42 964.4406 | |
42 520.9849 | |
41 327.1543 | |
41 293.0432 | |
42 447.5042 | |
42 908.6955 | |
42 617.0112 | |
43 166.8462 | |
43 241.2113 | |
42 551.9722 | |
42 489.1494 | |
42 764.6545 | |
43 267.9185 | |
43 940.4634 | |
43 786.5553 | |
43 222.6846 | |
43 382.3839 | |
44 350.6186 | |
47 430.5122 | |
42 796.5028 | |
41 203.2277 | |
40 664.1875 | |
38 601.3973 | |
38 961.2843 | |
39 969.9782 | |
38 975.8086 | |
38 706.1281 | |
39 606.9868 | |
40 089.4820 | |
40 079.3613 | |
40 191.3747 | |
40 142.5902 | |
40 491.4635 | |
40 958.5040 | |
41 325.3946 | |
39 773.4197 | |
39 517.8009 | |
40 073.4103 | |
38 690.9310 | |
38 542.4033 | |
38 564.4369 | |
38 064.6997 | |
38 333.5014 | |
38 494.0376 | |
39 019.5127 | |
39 243.2165 | |
39 261.1694 | |
38 589.5013 | |
37 430.8846 | |
38 895.4191 | |
39 093.5021 | |
39 477.6256 | |
39 086.3903 | |
38 581.9151 | |
37 907.5897 | |
38 182.9397 | |
39 155.6098 | |
39 586.6175 | |
39 670.8628 | |
39 048.0319 | |
39 069.5429 | |
38 659.0151 | |
38 340.3182 | |
38 103.1406 | |
38 164.9891 | |
37 830.0327 | |
38 037.6179 | |
37 962.5171 | |
38 007.9046 | |
37 996.1954 | |
37 547.2527 | |
37 447.2550 | |
38 546.3244 | |
38 500.5959 | |
39 022.4970 | |
39 959.2331 | |
39 957.7332 | |
39 770.8759 | |
39 884.6934 | |
41 506.4377 | |
40 450.7532 | |
40 224.5900 | |
39 630.1461 | |
40 778.6254 | |
39 154.2828 | |
40 819.1026 | |
42 072.2878 | |
41 936.0605 | |
44 135.9125 | |
43 981.4942 | |
44 097.0094 | |
44 285.9145 | |
43 969.3797 | |
43 874.9424 | |
44 182.9232 | |
43 955.8464 | |
43 258.3967 | |
43 300.1978 | |
42 717.7300 | |
43 680.7244 | |
45 275.0067 | |
44 143.7098 | |
43 719.5228 | |
42 256.0448 | |
42 381.0818 | |
42 115.6226 | |
42 235.7066 | |
41 502.0532 | |
40 551.4541 | |
39 910.5900 | |
41 873.2709 | |
43 153.0004 | |
43 952.1744 | |
43 205.3521 | |
42 297.3180 | |
43 112.8428 | |
42 602.1385 | |
42 277.2975 | |
42 443.3901 | |
40 017.5320 | |
40 509.4214 | |
36 869.3271 | |
37 426.2602 | |
36 431.2055 | |
38 498.3804 | |
36 307.9334 | |
36 063.8494 | |
35 976.8673 | |
36 241.3459 | |
35 309.8267 | |
34 985.2819 | |
35 274.9136 | |
34 367.7429 | |
34 133.8337 | |
33 702.2365 | |
33 706.5296 | |
33 741.3947 | |
33 670.4418 | |
33 988.4657 | |
33 651.8901 | |
34 570.1179 | |
34 310.0728 | |
34 048.0497 | |
34 933.1021 | |
35 045.6779 | |
34 887.6483 | |
35 797.6853 | |
35 205.0860 | |
35 023.3381 | |
36 043.3533 | |
35 529.3107 | |
34 840.9642 | |
34 845.8495 | |
33 842.4844 | |
32 799.1193 | |
32 456.1537 | |
32 169.9413 | |
31 727.9478 | |
31 237.6863 | |
31 963.2619 | |
30 520.7882 | |
30 108.9249 | |
30 405.6618 | |
29 683.6337 | |
29 491.4444 | |
29 856.1764 | |
29 450.8482 | |
29 382.2589 | |
29 107.4459 | |
29 227.8127 | |
29 553.4461 | |
29 608.6542 | |
30 094.4925 | |
29 448.8509 | |
29 453.8186 | |
29 096.3797 | |
29 957.1657 | |
30 156.3271 | |
30 013.0332 | |
29 461.8418 | |
29 377.7873 | |
28 807.0240 | |
28 762.1329 | |
28 716.4446 | |
28 761.8306 | |
28 807.2518 | |
28 299.5920 | |
28 340.8586 | |
28 123.9359 | |
27 979.0879 | |
27 813.2504 | |
27 782.4011 | |
27 852.7319 | |
27 982.8036 | |
27 526.8590 | |
27 350.0870 | |
26 703.6549 | |
26 493.1079 | |
26 126.9481 | |
26 132.0943 | |
26 440.3030 | |
26 611.5383 | |
26 641.1075 | |
26 691.7395 | |
26 955.8885 | |
26 808.9391 | |
26 729.4652 | |
27 045.7767 | |
27 421.3323 | |
27 672.7022 | |
27 829.9999 | |
28 021.7170 | |
28 415.9586 | |
28 271.5758 | |
28 379.4584 | |
28 752.0209 | |
28 158.8353 | |
28 081.3976 | |
28 147.1165 | |
27 860.7220 | |
27 588.0996 | |
27 508.3912 | |
27 496.5640 | |
27 677.4644 | |
27 644.5723 | |
27 135.9096 | |
27 338.0221 | |
27 217.1221 | |
27 436.5013 | |
27 452.4377 | |
27 268.6416 | |
27 339.0374 | |
27 415.1145 | |
27 636.4926 | |
27 926.9357 | |
28 132.4551 | |
27 802.8516 | |
27 614.7283 | |
27 510.0363 | |
27 016.7917 | |
27 545.9427 | |
27 668.6835 | |
27 842.0344 | |
28 001.2751 | |
28 176.1225 | |
28 128.4910 | |
28 004.0507 | |
28 316.2086 | |
28 285.7440 | |
28 105.4250 | |
28 742.2031 | |
28 593.0973 | |
28 966.7245 | |
29 214.7713 | |
28 750.7779 | |
28 555.2138 | |
28 395.0362 | |
27 859.5733 | |
27 977.7315 | |
28 059.9230 | |
28 021.2930 | |
27 788.5282 | |
28 104.5210 | |
29 239.9657 | |
29 203.3334 | |
29 597.7934 | |
29 944.5902 | |
30 176.8397 | |
29 807.4091 | |
29 686.4621 | |
29 924.8343 | |
31 162.2225 | |
31 694.8006 | |
32 120.3036 | |
31 436.5582 | |
31 440.5880 | |
30 928.7442 | |
30 911.0983 | |
30 660.5675 | |
31 636.0230 | |
31 648.2389 | |
31 408.5907 | |
31 352.0893 | |
30 802.1207 | |
30 287.3684 | |
30 594.1760 | |
30 555.3231 | |
30 202.5540 | |
29 405.1058 | |
29 316.5758 | |
29 530.3701 | |
29 583.8559 | |
29 762.9268 | |
30 105.4302 | |
30 685.8898 | |
30 634.3104 | |
31 347.0496 | |
31 518.6848 | |
31 380.1699 | |
30 648.5389 | |
30 481.9568 | |
31 668.0870 | |
32 079.4595 | |
31 586.5804 | |
31 898.1244 | |
31 957.4106 | |
31 703.7712 | |
31 845.1216 | |
32 120.4311 | |
32 187.6139 | |
32 405.9748 | |
32 627.6093 | |
32 571.7974 | |
2 072.8208 | |
2 047.1077 | |
1 909.6235 | |
1 890.8155 | |
1 832.5070 | |
1 839.5363 | |
1 885.8738 | |
1 882.7497 | |
1 899.0548 | |
1 885.2933 | |
1 863.9970 | |
1 837.2754 | |
1 827.9583 | |
1 813.6946 | |
1 843.6144 | |
1 868.8306 | |
1 920.1093 | |
1 935.1899 | |
1 887.3175 | |
1 859.3890 | |
1 852.0264 | |
1 741.5057 | |
1 722.4347 | |
1 707.3235 | |
1 679.9707 | |
1 704.7116 | |
1 641.6925 | |
1 651.1230 | |
1 645.4425 | |
1 640.2547 | |
1 647.7624 | |
1 681.9990 | |
1 705.9176 | |
1 694.4204 | |
27 541.8860 | |
27 924.3642 | |
28 541.7083 | |
28 021.7556 | |
27 743.5025 | |
27 542.0910 | |
27 520.6572 | |
27 397.3784 | |
26 525.4844 | |
27 167.3387 | |
27 400.2049 | |
26 911.9572 | |
27 320.7075 | |
27 060.7098 | |
26 808.3186 | |
26 782.2321 | |
27 463.5722 | |
28 496.4060 | |
28 802.2142 | |
28 688.7355 | |
28 503.1986 | |
28 764.6637 | |
28 642.4458 | |
29 815.2173 | |
30 079.5172 | |
29 605.6850 | |
29 075.2032 | |
29 139.3714 | |
30 389.6919 | |
30 496.3978 | |
31 017.4193 | |
30 620.8572 | |
30 077.2760 | |
29 834.8753 | |
29 827.1452 | |
29 360.2606 | |
29 674.8025 | |
29 070.0559 | |
29 960.5133 | |
30 327.1954 | |
31 371.7299 | |
31 694.4054 | |
30 794.2996 | |
29 468.9938 | |
27 997.4009 | |
26 955.8280 | |
26 555.6282 | |
26 417.0964 | |
26 999.0815 | |
26 827.9742 | |
26 625.0735 | |
26 367.9969 | |
25 562.3345 | |
25 999.9625 | |
26 744.3656 | |
26 870.3778 | |
26 765.2111 | |
26 251.9904 | |
26 373.8674 | |
26 027.9530 | |
26 266.6972 | |
26 888.5097 | |
27 194.9152 | |
26 924.8109 | |
27 109.2019 | |
27 202.0827 | |
26 546.5630 | |
26 667.5725 | |
26 652.2089 | |
26 336.3438 | |
26 611.3002 | |
26 610.2581 | |
26 555.0795 | |
25 720.4303 | |
25 280.3893 | |
25 137.8077 | |
25 964.3077 | |
25 930.2885 | |
25 809.0583 | |
25 909.6618 | |
25 686.5333 | |
25 663.5076 | |
26 378.4075 | |
25 912.5770 | |
25 617.0979 | |
25 969.8202 | |
27 121.2932 | |
26 423.6044 | |
27 212.9596 | |
26 620.6615 | |
26 553.9467 | |
25 754.9631 | |
25 625.4939 | |
25 270.4801 | |
25 483.8740 | |
25 092.2827 | |
24 981.9767 | |
23 783.1298 | |
24 092.7749 | |
24 869.4420 | |
24 816.1124 | |
24 698.7832 | |
25 248.8152 | |
25 616.7099 | |
25 841.8350 | |
25 120.4152 | |
25 547.3858 | |
24 806.2425 | |
24 005.3561 | |
24 879.0417 | |
25 272.8685 | |
25 387.6975 | |
25 326.5338 | |
27 207.1562 | |
27 179.1383 | |
26 952.0577 | |
26 713.4905 | |
25 956.0258 | |
25 446.6726 | |
25 846.7492 | |
26 331.4486 | |
25 580.6512 | |
24 972.2716 | |
25 010.8097 | |
27 712.7923 | |
26 794.4137 | |
27 066.0029 | |
27 707.4296 | |
28 084.3994 | |
28 434.9981 | |
28 267.7274 | |
28 162.7373 | |
28 316.2423 | |
28 074.6744 | |
26 787.5969 | |
31 112.2545 | |
32 117.6509 |