Historique des taux quotidiens XAU /CZK depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 111 864.8983 couronne tchèque
le minimum le
1 once d’or = 0.0185 couronne tchèque
Historique des prix CZK / XAU
| Date | XAU/CZK |
| | 92 041.3093 |
| | 92 569.7840 |
| | 96 670.0092 |
| | 92 449.0162 |
| | 92 443.3701 |
| | 85 267.5300 |
| | 86 580.4371 |
| | 85 004.1099 |
| | 85 332.6585 |
| | 87 780.8504 |
| | 85 262.0440 |
| | 88 664.1768 |
| | 89 896.2968 |
| | 90 627.6687 |
| | 93 583.2360 |
| | 95 057.9163 |
| | 95 547.3784 |
| | 98 460.0566 |
| | 94 300.6784 |
| | 97 474.1451 |
| | 99 377.6392 |
| | 98 504.2821 |
| | 98 965.6968 |
| | 96 722.5192 |
| | 93 538.1802 |
| | 106 602.0256 |
| | 107 785.4618 |
| | 110 937.4571 |
| | 107 542.3533 |
| | 102 162.5718 |
| | 102 388.4913 |
| | 98 365.3453 |
| | 102 976.3194 |
| | 97 403.3991 |
| | 95 706.1091 |
| | 91 689.2204 |
| | 89 624.8390 |
| | 92 272.8996 |
| | 89 055.4388 |
| | 87 499.0992 |
| | 87 984.2519 |
| | 86 936.9564 |
| | 84 162.4956 |
| | 86 586.7004 |
| | 84 453.8151 |
| | 83 478.1027 |
| | 90 959.7454 |
| | 86 790.3720 |
| | 82 424.7499 |
| | 79 394.7454 |
| | 76 987.0504 |
| | 76 030.9963 |
| | 75 178.0673 |
| | 72 537.7044 |
| | 70 935.1566 |
| | 69 851.8013 |
| | 70 533.4775 |
| | 71 684.9556 |
| | 70 271.3974 |
| | 71 522.7172 |
| | 70 745.8218 |
| | 70 007.1602 |
| | 69 507.9111 |
| | 71 624.2362 |
| | 73 110.6471 |
| | 72 165.9150 |
| | 73 528.5422 |
| | 73 112.7349 |
| | 71 388.5287 |
| | 72 881.1680 |
| | 73 422.6314 |
| | 73 000.4301 |
| | 74 697.5364 |
| | 71 082.2999 |
| | 68 935.8204 |
| | 72 110.1331 |
| | 69 457.5557 |
| | 68 818.1468 |
| | 66 621.9575 |
| | 68 972.5527 |
| | 70 505.3946 |
| | 69 290.8792 |
| | 71 048.2708 |
| | 68 737.2800 |
| | 65 935.4462 |
| | 65 568.3819 |
| | 65 571.6525 |
| | 63 844.2020 |
| | 63 059.3481 |
| | 63 201.0700 |
| | 63 155.4529 |
| | 63 254.7189 |
| | 63 528.2692 |
| | 63 141.5823 |
| | 62 363.3405 |
| | 62 352.7559 |
| | 63 764.9173 |
| | 64 326.6534 |
| | 63 592.1231 |
| | 61 342.0051 |
| | 61 100.2064 |
| | 59 689.9665 |
| | 59 402.4721 |
| | 58 416.9495 |
| | 56 908.9125 |
| | 56 483.3613 |
| | 56 426.7031 |
| | 56 811.7755 |
| | 56 994.3589 |
| | 55 563.8279 |
| | 55 912.6745 |
| | 55 567.9988 |
| | 56 422.5506 |
| | 54 908.7166 |
| | 54 646.5026 |
| | 54 040.4238 |
| | 53 411.4042 |
| | 52 857.5629 |
| | 53 179.4486 |
| | 53 465.5846 |
| | 55 218.8522 |
| | 53 750.8153 |
| | 54 007.6616 |
| | 54 751.6131 |
| | 55 380.4837 |
| | 56 723.9099 |
| | 54 574.7201 |
| | 52 977.3052 |
| | 50 721.3915 |
| | 50 163.6385 |
| | 50 599.7307 |
| | 49 430.7223 |
| | 47 504.4321 |
| | 47 669.9779 |
| | 47 303.7686 |
| | 47 027.6589 |
| | 46 583.6506 |
| | 46 047.8016 |
| | 46 355.4679 |
| | 45 494.7929 |
| | 46 171.6820 |
| | 45 770.1877 |
| | 45 511.4687 |
| | 44 954.1893 |
| | 45 788.6990 |
| | 44 688.1792 |
| | 44 386.1914 |
| | 44 699.8649 |
| | 45 271.8502 |
| | 46 153.2098 |
| | 45 533.1529 |
| | 44 845.8914 |
| | 43 069.5362 |
| | 42 550.7683 |
| | 44 060.7342 |
| | 44 185.8908 |
| | 43 854.8435 |
| | 43 350.4693 |
| | 42 882.0135 |
| | 41 665.2075 |
| | 42 075.0635 |
| | 42 658.8346 |
| | 42 664.1709 |
| | 42 642.4601 |
| | 41 375.0078 |
| | 41 685.8771 |
| | 41 770.4091 |
| | 41 645.5785 |
| | 42 443.8006 |
| | 43 313.4707 |
| | 43 114.8580 |
| | 42 945.1758 |
| | 43 171.7267 |
| | 43 745.1020 |
| | 43 012.4346 |
| | 42 628.9906 |
| | 42 365.3997 |
| | 42 697.4885 |
| | 42 314.8186 |
| | 40 692.8965 |
| | 40 500.0848 |
| | 40 899.1065 |
| | 41 076.3414 |
| | 41 562.5920 |
| | 42 240.8753 |
| | 42 405.6750 |
| | 42 514.0665 |
| | 41 784.5080 |
| | 41 396.5267 |
| | 40 986.4550 |
| | 40 834.8742 |
| | 41 094.5173 |
| | 40 952.8673 |
| | 40 949.9920 |
| | 41 271.8769 |
| | 41 677.7552 |
| | 40 550.0827 |
| | 40 426.8635 |
| | 40 895.0076 |
| | 41 202.9848 |
| | 42 181.1928 |
| | 42 467.2130 |
| | 41 681.3605 |
| | 40 956.8540 |
| | 41 776.4491 |
| | 42 351.0018 |
| | 42 729.1385 |
| | 43 043.0296 |
| | 42 801.8193 |
| | 42 964.4406 |
| | 42 520.9849 |
| | 41 327.1543 |
| | 41 293.0432 |
| | 42 447.5042 |
| | 42 908.6955 |
| | 42 617.0112 |
| | 43 166.8462 |
| | 43 241.2113 |
| | 42 551.9722 |
| | 42 489.1494 |
| | 42 764.6545 |
| | 43 267.9185 |
| | 43 940.4634 |
| | 43 786.5553 |
| | 43 222.6846 |
| | 43 382.3839 |
| | 44 350.6186 |
| | 47 430.5122 |
| | 42 796.5028 |
| | 41 203.2277 |
| | 40 664.1875 |
| | 38 601.3973 |
| | 38 961.2843 |
| | 39 969.9782 |
| | 38 975.8086 |
| | 38 706.1281 |
| | 39 606.9868 |
| | 40 089.4820 |
| | 40 079.3613 |
| | 40 191.3747 |
| | 40 142.5902 |
| | 40 491.4635 |
| | 40 958.5040 |
| | 41 325.3946 |
| | 39 773.4197 |
| | 39 517.8009 |
| | 40 073.4103 |
| | 38 690.9310 |
| | 38 542.4033 |
| | 38 564.4369 |
| | 38 064.6997 |
| | 38 333.5014 |
| | 38 494.0376 |
| | 39 019.5127 |
| | 39 243.2165 |
| | 39 261.1694 |
| | 38 589.5013 |
| | 37 430.8846 |
| | 38 895.4191 |
| | 39 093.5021 |
| | 39 477.6256 |
| | 39 086.3903 |
| | 38 581.9151 |
| | 37 907.5897 |
| | 38 182.9397 |
| | 39 155.6098 |
| | 39 586.6175 |
| | 39 670.8628 |
| | 39 048.0319 |
| | 39 069.5429 |
| | 38 659.0151 |
| | 38 340.3182 |
| | 38 103.1406 |
| | 38 164.9891 |
| | 37 830.0327 |
| | 38 037.6179 |
| | 37 962.5171 |
| | 38 007.9046 |
| | 37 996.1954 |
| | 37 547.2527 |
| | 37 447.2550 |
| | 38 546.3244 |
| | 38 500.5959 |
| | 39 022.4970 |
| | 39 959.2331 |
| | 39 957.7332 |
| | 39 770.8759 |
| | 39 884.6934 |
| | 41 506.4377 |
| | 40 450.7532 |
| | 40 224.5900 |
| | 39 630.1461 |
| | 40 778.6254 |
| | 39 154.2828 |
| | 40 819.1026 |
| | 42 072.2878 |
| | 41 936.0605 |
| | 44 135.9125 |
| | 43 981.4942 |
| | 44 097.0094 |
| | 44 285.9145 |
| | 43 969.3797 |
| | 43 874.9424 |
| | 44 182.9232 |
| | 43 955.8464 |
| | 43 258.3967 |
| | 43 300.1978 |
| | 42 717.7300 |
| | 43 680.7244 |
| | 45 275.0067 |
| | 44 143.7098 |
| | 43 719.5228 |
| | 42 256.0448 |
| | 42 381.0818 |
| | 42 115.6226 |
| | 42 235.7066 |
| | 41 502.0532 |
| | 40 551.4541 |
| | 39 910.5900 |
| | 41 873.2709 |
| | 43 153.0004 |
| | 43 952.1744 |
| | 43 205.3521 |
| | 42 297.3180 |
| | 43 112.8428 |
| | 42 602.1385 |
| | 42 277.2975 |
| | 42 443.3901 |
| | 40 017.5320 |
| | 40 509.4214 |
| | 36 869.3271 |
| | 37 426.2602 |
| | 36 431.2055 |
| | 38 498.3804 |
| | 36 307.9334 |
| | 36 063.8494 |
| | 35 976.8673 |
| | 36 241.3459 |
| | 35 309.8267 |
| | 34 985.2819 |
| | 35 274.9136 |
| | 34 367.7429 |
| | 34 133.8337 |
| | 33 702.2365 |
| | 33 706.5296 |
| | 33 741.3947 |
| | 33 670.4418 |
| | 33 988.4657 |
| | 33 651.8901 |
| | 34 570.1179 |
| | 34 310.0728 |
| | 34 048.0497 |
| | 34 933.1021 |
| | 35 045.6779 |
| | 34 887.6483 |
| | 35 797.6853 |
| | 35 205.0860 |
| | 35 023.3381 |
| | 36 043.3533 |
| | 35 529.3107 |
| | 34 840.9642 |
| | 34 845.8495 |
| | 33 842.4844 |
| | 32 799.1193 |
| | 32 456.1537 |
| | 32 169.9413 |
| | 31 727.9478 |
| | 31 237.6863 |
| | 31 963.2619 |
| | 30 520.7882 |
| | 30 108.9249 |
| | 30 405.6618 |
| | 29 683.6337 |
| | 29 491.4444 |
| | 29 856.1764 |
| | 29 450.8482 |
| | 29 382.2589 |
| | 29 107.4459 |
| | 29 227.8127 |
| | 29 553.4461 |
| | 29 608.6542 |
| | 30 094.4925 |
| | 29 448.8509 |
| | 29 453.8186 |
| | 29 096.3797 |
| | 29 957.1657 |
| | 30 156.3271 |
| | 30 013.0332 |
| | 29 461.8418 |
| | 29 377.7873 |
| | 28 807.0240 |
| | 28 762.1329 |
| | 28 716.4446 |
| | 28 761.8306 |
| | 28 807.2518 |
| | 28 299.5920 |
| | 28 340.8586 |
| | 28 123.9359 |
| | 27 979.0879 |
| | 27 813.2504 |
| | 27 782.4011 |
| | 27 852.7319 |
| | 27 982.8036 |
| | 27 526.8590 |
| | 27 350.0870 |
| | 26 703.6549 |
| | 26 493.1079 |
| | 26 126.9481 |
| | 26 132.0943 |
| | 26 440.3030 |
| | 26 611.5383 |
| | 26 641.1075 |
| | 26 691.7395 |
| | 26 955.8885 |
| | 26 808.9391 |
| | 26 729.4652 |
| | 27 045.7767 |
| | 27 421.3323 |
| | 27 672.7022 |
| | 27 829.9999 |
| | 28 021.7170 |
| | 28 415.9586 |
| | 28 271.5758 |
| | 28 379.4584 |
| | 28 752.0209 |
| | 28 158.8353 |
| | 28 081.3976 |
| | 28 147.1165 |
| | 27 860.7220 |
| | 27 588.0996 |
| | 27 508.3912 |
| | 27 496.5640 |
| | 27 677.4644 |
| | 27 644.5723 |
| | 27 135.9096 |
| | 27 338.0221 |
| | 27 217.1221 |
| | 27 436.5013 |
| | 27 452.4377 |
| | 27 268.6416 |
| | 27 339.0374 |
| | 27 415.1145 |
| | 27 636.4926 |
| | 27 926.9357 |
| | 28 132.4551 |
| | 27 802.8516 |
| | 27 614.7283 |
| | 27 510.0363 |
| | 27 016.7917 |
| | 27 545.9427 |
| | 27 668.6835 |
| | 27 842.0344 |
| | 28 001.2751 |
| | 28 176.1225 |
| | 28 128.4910 |
| | 28 004.0507 |
| | 28 316.2086 |
| | 28 285.7440 |
| | 28 105.4250 |
| | 28 742.2031 |
| | 28 593.0973 |
| | 28 966.7245 |
| | 29 214.7713 |
| | 28 750.7779 |
| | 28 555.2138 |
| | 28 395.0362 |
| | 27 859.5733 |
| | 27 977.7315 |
| | 28 059.9230 |
| | 28 021.2930 |
| | 27 788.5282 |
| | 28 104.5210 |
| | 29 239.9657 |
| | 29 203.3334 |
| | 29 597.7934 |
| | 29 944.5902 |
| | 30 176.8397 |
| | 29 807.4091 |
| | 29 686.4621 |
| | 29 924.8343 |
| | 31 162.2225 |
| | 31 694.8006 |
| | 32 120.3036 |
| | 31 436.5582 |
| | 31 440.5880 |
| | 30 928.7442 |
| | 30 911.0983 |
| | 30 660.5675 |
| | 31 636.0230 |
| | 31 648.2389 |
| | 31 408.5907 |
| | 31 352.0893 |
| | 30 802.1207 |
| | 30 287.3684 |
| | 30 594.1760 |
| | 30 555.3231 |
| | 30 202.5540 |
| | 29 405.1058 |
| | 29 316.5758 |
| | 29 530.3701 |
| | 29 583.8559 |
| | 29 762.9268 |
| | 30 105.4302 |
| | 30 685.8898 |
| | 30 634.3104 |
| | 31 347.0496 |
| | 31 518.6848 |
| | 31 380.1699 |
| | 30 648.5389 |
| | 30 481.9568 |
| | 31 668.0870 |
| | 32 079.4595 |
| | 31 586.5804 |
| | 31 898.1244 |
| | 31 957.4106 |
| | 31 703.7712 |
| | 31 845.1216 |
| | 32 120.4311 |
| | 32 187.6139 |
| | 32 405.9748 |
| | 32 627.6093 |
| | 32 571.7974 |
| | 2 072.8208 |
| | 2 047.1077 |
| | 1 909.6235 |
| | 1 890.8155 |
| | 1 832.5070 |
| | 1 839.5363 |
| | 1 885.8738 |
| | 1 882.7497 |
| | 1 899.0548 |
| | 1 885.2933 |
| | 1 863.9970 |
| | 1 837.2754 |
| | 1 827.9583 |
| | 1 813.6946 |
| | 1 843.6144 |
| | 1 868.8306 |
| | 1 920.1093 |
| | 1 935.1899 |
| | 1 887.3175 |
| | 1 859.3890 |
| | 1 852.0264 |
| | 1 741.5057 |
| | 1 722.4347 |
| | 1 707.3235 |
| | 1 679.9707 |
| | 1 704.7116 |
| | 1 641.6925 |
| | 1 651.1230 |
| | 1 645.4425 |
| | 1 640.2547 |
| | 1 647.7624 |
| | 1 681.9990 |
| | 1 705.9176 |
| | 1 694.4204 |
| | 27 541.8860 |
| | 27 924.3642 |
| | 28 541.7083 |
| | 28 021.7556 |
| | 27 743.5025 |
| | 27 542.0910 |
| | 27 520.6572 |
| | 27 397.3784 |
| | 26 525.4844 |
| | 27 167.3387 |
| | 27 400.2049 |
| | 26 911.9572 |
| | 27 320.7075 |
| | 27 060.7098 |
| | 26 808.3186 |
| | 26 782.2321 |
| | 27 463.5722 |
| | 28 496.4060 |
| | 28 802.2142 |
| | 28 688.7355 |
| | 28 503.1986 |
| | 28 764.6637 |
| | 28 642.4458 |
| | 29 815.2173 |
| | 30 079.5172 |
| | 29 605.6850 |
| | 29 075.2032 |
| | 29 139.3714 |
| | 30 389.6919 |
| | 30 496.3978 |
| | 31 017.4193 |
| | 30 620.8572 |
| | 30 077.2760 |
| | 29 834.8753 |
| | 29 827.1452 |
| | 29 360.2606 |
| | 29 674.8025 |
| | 29 070.0559 |
| | 29 960.5133 |
| | 30 327.1954 |
| | 31 371.7299 |
| | 31 694.4054 |
| | 30 794.2996 |
| | 29 468.9938 |
| | 27 997.4009 |
| | 26 955.8280 |
| | 26 555.6282 |
| | 26 417.0964 |
| | 26 999.0815 |
| | 26 827.9742 |
| | 26 625.0735 |
| | 26 367.9969 |
| | 25 562.3345 |
| | 25 999.9625 |
| | 26 744.3656 |
| | 26 870.3778 |
| | 26 765.2111 |
| | 26 251.9904 |
| | 26 373.8674 |
| | 26 027.9530 |
| | 26 266.6972 |
| | 26 888.5097 |
| | 27 194.9152 |
| | 26 924.8109 |
| | 27 109.2019 |
| | 27 202.0827 |
| | 26 546.5630 |
| | 26 667.5725 |
| | 26 652.2089 |
| | 26 336.3438 |
| | 26 611.3002 |
| | 26 610.2581 |
| | 26 555.0795 |
| | 25 720.4303 |
| | 25 280.3893 |
| | 25 137.8077 |
| | 25 964.3077 |
| | 25 930.2885 |
| | 25 809.0583 |
| | 25 909.6618 |
| | 25 686.5333 |
| | 25 663.5076 |
| | 26 378.4075 |
| | 25 912.5770 |
| | 25 617.0979 |
| | 25 969.8202 |
| | 27 121.2932 |
| | 26 423.6044 |
| | 27 212.9596 |
| | 26 620.6615 |
| | 26 553.9467 |
| | 25 754.9631 |
| | 25 625.4939 |
| | 25 270.4801 |
| | 25 483.8740 |
| | 25 092.2827 |
| | 24 981.9767 |
| | 23 783.1298 |
| | 24 092.7749 |
| | 24 869.4420 |
| | 24 816.1124 |
| | 24 698.7832 |
| | 25 248.8152 |
| | 25 616.7099 |
| | 25 841.8350 |
| | 25 120.4152 |
| | 25 547.3858 |
| | 24 806.2425 |
| | 24 005.3561 |
| | 24 879.0417 |
| | 25 272.8685 |
| | 25 387.6975 |
| | 25 326.5338 |
| | 27 207.1562 |
| | 27 179.1383 |
| | 26 952.0577 |
| | 26 713.4905 |
| | 25 956.0258 |
| | 25 446.6726 |
| | 25 846.7492 |
| | 26 331.4486 |
| | 25 580.6512 |
| | 24 972.2716 |
| | 25 010.8097 |
| | 27 712.7923 |
| | 26 794.4137 |
| | 27 066.0029 |
| | 27 707.4296 |
| | 28 084.3994 |
| | 28 434.9981 |
| | 28 267.7274 |
| | 28 162.7373 |
| | 28 316.2423 |
| | 28 074.6744 |
| | 26 787.5969 |
| | 31 112.2545 |
| | 32 117.6509 |