Історичний східнокарибський долар / Пенс Стерлінг
Історія денної ставки XCD /GBX з неділя, 15 листопада 2015.
Максимально було досягнуто
1 східнокарибський долар = 34.5988 Пенс Стерлінг
мінімум на
1 східнокарибський долар = 24.2279 Пенс Стерлінг
| Date | XCD/GBX |
|---|---|
| 27.2795 | |
| 27.1426 | |
| 27.3209 | |
| 27.4271 | |
| 27.5592 | |
| 27.8289 | |
| 27.4944 | |
| 27.7182 | |
| 27.6742 | |
| 27.9487 | |
| 28.0274 | |
| 27.6007 | |
| 27.7637 | |
| 27.5116 | |
| 27.4664 | |
| 27.7011 | |
| 27.1980 | |
| 27.2670 | |
| 27.3465 | |
| 27.3187 | |
| 27.3502 | |
| 28.0204 | |
| 28.0367 | |
| 27.6832 | |
| 27.8162 | |
| 27.5740 | |
| 27.6004 | |
| 27.4128 | |
| 27.2320 | |
| 27.0868 | |
| 27.3502 | |
| 27.1797 | |
| 27.5420 | |
| 27.5498 | |
| 27.3715 | |
| 27.4144 | |
| 27.4930 | |
| 27.6445 | |
| 27.8119 | |
| 28.0526 | |
| 28.3212 | |
| 28.0835 | |
| 28.1161 | |
| 28.1724 | |
| 27.6901 | |
| 27.6172 | |
| 27.8946 | |
| 27.4885 | |
| 27.5359 | |
| 27.3587 | |
| 27.1996 | |
| 27.2505 | |
| 27.3493 | |
| 27.6636 | |
| 27.3424 | |
| 27.5341 | |
| 27.7744 | |
| 27.6155 | |
| 27.3825 | |
| 27.4893 | |
| 27.1836 | |
| 26.8494 | |
| 27.3517 | |
| 27.2938 | |
| 27.2503 | |
| 27.2659 | |
| 27.2031 | |
| 27.7105 | |
| 28.2057 | |
| 27.9073 | |
| 27.6470 | |
| 27.6342 | |
| 28.1400 | |
| 28.9807 | |
| 28.5885 | |
| 28.6373 | |
| 28.4872 | |
| 28.6454 | |
| 29.1674 | |
| 29.2889 | |
| 29.3919 | |
| 29.8874 | |
| 29.8783 | |
| 29.8758 | |
| 29.9682 | |
| 30.3547 | |
| 29.5758 | |
| 29.4604 | |
| 29.4645 | |
| 29.2046 | |
| 29.0181 | |
| 29.1277 | |
| 29.5580 | |
| 29.2037 | |
| 28.6823 | |
| 28.5903 | |
| 28.4853 | |
| 28.5124 | |
| 28.4022 | |
| 28.3460 | |
| 27.7496 | |
| 27.8383 | |
| 28.0354 | |
| 28.3058 | |
| 28.1365 | |
| 28.1121 | |
| 28.4598 | |
| 28.8289 | |
| 28.7944 | |
| 29.1449 | |
| 28.9537 | |
| 28.9312 | |
| 29.1085 | |
| 29.3650 | |
| 29.3772 | |
| 29.3550 | |
| 29.2943 | |
| 28.9089 | |
| 29.0297 | |
| 29.1314 | |
| 29.5280 | |
| 29.4652 | |
| 29.5467 | |
| 29.9564 | |
| 29.7039 | |
| 29.1825 | |
| 29.5407 | |
| 29.2713 | |
| 29.0823 | |
| 28.7828 | |
| 29.1647 | |
| 29.1508 | |
| 29.3435 | |
| 29.3330 | |
| 29.4450 | |
| 29.1886 | |
| 29.1354 | |
| 29.0655 | |
| 29.1267 | |
| 29.0213 | |
| 29.0655 | |
| 29.2234 | |
| 29.3659 | |
| 29.2634 | |
| 29.2629 | |
| 29.6242 | |
| 30.1175 | |
| 29.8420 | |
| 30.4929 | |
| 30.2315 | |
| 30.4030 | |
| 30.2554 | |
| 30.5841 | |
| 30.3533 | |
| 29.7562 | |
| 29.5047 | |
| 29.3301 | |
| 29.3002 | |
| 29.0680 | |
| 29.1889 | |
| 29.0235 | |
| 28.8315 | |
| 28.9152 | |
| 28.2704 | |
| 28.8105 | |
| 29.1334 | |
| 29.1339 | |
| 29.0349 | |
| 29.4289 | |
| 29.8037 | |
| 30.0171 | |
| 29.7501 | |
| 29.5907 | |
| 29.4325 | |
| 29.7145 | |
| 29.5795 | |
| 29.9825 | |
| 30.5678 | |
| 30.7074 | |
| 30.7190 | |
| 30.8343 | |
| 30.5574 | |
| 30.8387 | |
| 30.0268 | |
| 29.9538 | |
| 30.3514 | |
| 30.3676 | |
| 30.6544 | |
| 30.6119 | |
| 30.3178 | |
| 30.1995 | |
| 30.3915 | |
| 30.9508 | |
| 31.3382 | |
| 31.4421 | |
| 32.2515 | |
| 32.1626 | |
| 32.6236 | |
| 32.4509 | |
| 33.3393 | |
| 32.8164 | |
| 34.5988 | |
| 32.3106 | |
| 31.7540 | |
| 32.1255 | |
| 31.2931 | |
| 31.5429 | |
| 30.7005 | |
| 30.5672 | |
| 30.1326 | |
| 30.7404 | |
| 30.8267 | |
| 31.1054 | |
| 30.6670 | |
| 30.1250 | |
| 29.9894 | |
| 30.4460 | |
| 29.5735 | |
| 29.2502 | |
| 29.3479 | |
| 30.1126 | |
| 29.9612 | |
| 29.5379 | |
| 29.2003 | |
| 28.2086 | |
| 28.4510 | |
| 28.1742 | |
| 27.5878 | |
| 27.2784 | |
| 27.4033 | |
| 27.3961 | |
| 27.4261 | |
| 27.3881 | |
| 27.0521 | |
| 27.2125 | |
| 27.5595 | |
| 27.4957 | |
| 28.0175 | |
| 27.8837 | |
| 27.8744 | |
| 27.6912 | |
| 27.6250 | |
| 27.7203 | |
| 27.3532 | |
| 27.0034 | |
| 26.8526 | |
| 26.9333 | |
| 27.1848 | |
| 27.2687 | |
| 27.0133 | |
| 26.9840 | |
| 26.6889 | |
| 26.7602 | |
| 26.9584 | |
| 26.9963 | |
| 26.6843 | |
| 26.7077 | |
| 26.6471 | |
| 26.8019 | |
| 26.9393 | |
| 26.6825 | |
| 26.8727 | |
| 26.5569 | |
| 26.6152 | |
| 26.2033 | |
| 26.0904 | |
| 26.1245 | |
| 26.1880 | |
| 26.2182 | |
| 26.3056 | |
| 26.6066 | |
| 26.6290 | |
| 26.5674 | |
| 26.8689 | |
| 26.6406 | |
| 26.7901 | |
| 26.6606 | |
| 26.7808 | |
| 26.5541 | |
| 26.3229 | |
| 26.7931 | |
| 26.9816 | |
| 27.0284 | |
| 27.0473 | |
| 27.2284 | |
| 27.4416 | |
| 27.1618 | |
| 27.4445 | |
| 27.7318 | |
| 28.1000 | |
| 27.9550 | |
| 27.8063 | |
| 27.8088 | |
| 27.9489 | |
| 28.2366 | |
| 28.6959 | |
| 28.3657 | |
| 28.5134 | |
| 28.5614 | |
| 28.5275 | |
| 28.6558 | |
| 28.8312 | |
| 28.7510 | |
| 27.9051 | |
| 27.8120 | |
| 28.3352 | |
| 28.2260 | |
| 28.4731 | |
| 28.3502 | |
| 28.7186 | |
| 29.3358 | |
| 29.3116 | |
| 29.5112 | |
| 30.1384 | |
| 29.7052 | |
| 29.3468 | |
| 29.2273 | |
| 29.8613 | |
| 30.3748 | |
| 30.2888 | |
| 30.0820 | |
| 29.9322 | |
| 29.8022 | |
| 29.7190 | |
| 29.5059 | |
| 30.0386 | |
| 29.8208 | |
| 32.1491 | |
| 29.9999 | |
| 28.3814 | |
| 28.8844 | |
| 28.5937 | |
| 28.4066 | |
| 28.7410 | |
| 28.3498 | |
| 28.2979 | |
| 28.4101 | |
| 28.5145 | |
| 28.1288 | |
| 28.1670 | |
| 28.4568 | |
| 27.6997 | |
| 28.1243 | |
| 28.5025 | |
| 28.7368 | |
| 28.5425 | |
| 28.8548 | |
| 28.7183 | |
| 28.8055 | |
| 28.5642 | |
| 29.5015 | |
| 30.0641 | |
| 30.0527 | |
| 29.7421 | |
| 29.7951 | |
| 29.8636 | |
| 30.5838 | |
| 30.2660 | |
| 30.5793 | |
| 30.5565 | |
| 30.2546 | |
| 29.9739 | |
| 29.7087 | |
| 29.5161 | |
| 29.5464 | |
| 29.4428 | |
| 29.0318 | |
| 29.4057 | |
| 29.1491 | |
| 29.0982 | |
| 29.1317 | |
| 29.0411 | |
| 28.4415 | |
| 28.4090 | |
| 28.5473 | |
| 28.4222 | |
| 28.2388 | |
| 28.3244 | |
| 28.3115 | |
| 28.0807 | |
| 27.9285 | |
| 28.3815 | |
| 28.0599 | |
| 28.2507 | |
| 28.7347 | |
| 28.7293 | |
| 28.3507 | |
| 28.1180 | |
| 28.6947 | |
| 28.7212 | |
| 28.9299 | |
| 29.0524 | |
| 29.2363 | |
| 29.2446 | |
| 29.4071 | |
| 29.0267 | |
| 28.8569 | |
| 28.8117 | |
| 28.8560 | |
| 28.3635 | |
| 28.8584 | |
| 28.4775 | |
| 28.0799 | |
| 28.4123 | |
| 28.4476 | |
| 28.2299 | |
| 28.2373 | |
| 28.5581 | |
| 28.5412 | |
| 28.6095 | |
| 28.8392 | |
| 29.0262 | |
| 28.5664 | |
| 28.1689 | |
| 28.2042 | |
| 27.8901 | |
| 27.8300 | |
| 28.1027 | |
| 27.9107 | |
| 27.8812 | |
| 27.7523 | |
| 27.7292 | |
| 27.8520 | |
| 27.5407 | |
| 27.3535 | |
| 27.2753 | |
| 26.9557 | |
| 26.5819 | |
| 25.8485 | |
| 26.1982 | |
| 26.3922 | |
| 25.9111 | |
| 26.2838 | |
| 26.6279 | |
| 26.3493 | |
| 26.4461 | |
| 26.6332 | |
| 26.4948 | |
| 26.3057 | |
| 26.5790 | |
| 26.8414 | |
| 27.3304 | |
| 27.3163 | |
| 27.6004 | |
| 27.7076 | |
| 27.7131 | |
| 27.3912 | |
| 27.8292 | |
| 28.0429 | |
| 28.2425 | |
| 28.0558 | |
| 27.8333 | |
| 28.2431 | |
| 27.8303 | |
| 27.4782 | |
| 27.2934 | |
| 28.0904 | |
| 28.6774 | |
| 28.5907 | |
| 28.5700 | |
| 28.5843 | |
| 28.3405 | |
| 27.9708 | |
| 28.4117 | |
| 28.2910 | |
| 28.7137 | |
| 28.5554 | |
| 29.0539 | |
| 29.0468 | |
| 29.2195 | |
| 28.6481 | |
| 28.9566 | |
| 28.4811 | |
| 28.6387 | |
| 28.6196 | |
| 28.6837 | |
| 28.8532 | |
| 29.5207 | |
| 29.8131 | |
| 29.6153 | |
| 29.5095 | |
| 29.9680 | |
| 30.3503 | |
| 30.2634 | |
| 29.8450 | |
| 29.9434 | |
| 29.6223 | |
| 29.5039 | |
| 29.3386 | |
| 29.9684 | |
| 30.5080 | |
| 30.4277 | |
| 30.1682 | |
| 30.2129 | |
| 29.7418 | |
| 29.5098 | |
| 29.4800 | |
| 29.7908 | |
| 29.9953 | |
| 29.4836 | |
| 29.7100 | |
| 30.3631 | |
| 30.3052 | |
| 30.5378 | |
| 29.7904 | |
| 28.7700 | |
| 28.7225 | |
| 28.4208 | |
| 27.9002 | |
| 28.0173 | |
| 28.2563 | |
| 28.3557 | |
| 28.7295 | |
| 28.3524 | |
| 28.0962 | |
| 28.2559 | |
| 27.9098 | |
| 28.4973 | |
| 27.8582 | |
| 25.3827 | |
| 25.6925 | |
| 25.4588 | |
| 25.3017 | |
| 25.3653 | |
| 25.6901 | |
| 25.5242 | |
| 25.3007 | |
| 25.7489 | |
| 26.0674 | |
| 26.2729 | |
| 26.0184 | |
| 26.2024 | |
| 25.5996 | |
| 25.8447 | |
| 26.1570 | |
| 26.6067 | |
| 25.8710 | |
| 25.5355 | |
| 25.5306 | |
| 25.9662 | |
| 25.9229 | |
| 25.7888 | |
| 25.3050 | |
| 25.0160 | |
| 24.7946 | |
| 24.8012 | |
| 24.4025 | |
| 24.5930 | |
| 24.5731 | |
| 24.3004 | |
| 24.3495 |