История дневной ставки XCD /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 восточно-карибский доллар = 34.5988 Пенс Стерлинг
минимум на
1 восточно-карибский доллар = 24.2279 Пенс Стерлинг
Date | XCD/GBX |
---|---|
29.5467 | |
29.9564 | |
29.7039 | |
29.1825 | |
29.5407 | |
29.2713 | |
29.0823 | |
28.7828 | |
29.1647 | |
29.1508 | |
29.3435 | |
29.3330 | |
29.4450 | |
29.1886 | |
29.1354 | |
29.0655 | |
29.1267 | |
29.0213 | |
29.0655 | |
29.2234 | |
29.3659 | |
29.2634 | |
29.2629 | |
29.6242 | |
30.1175 | |
29.8420 | |
30.4929 | |
30.2315 | |
30.4030 | |
30.2554 | |
30.5841 | |
30.3533 | |
29.7562 | |
29.5047 | |
29.3301 | |
29.3002 | |
29.0680 | |
29.1889 | |
29.0235 | |
28.8315 | |
28.9152 | |
28.2704 | |
28.8105 | |
29.1334 | |
29.1339 | |
29.0349 | |
29.4289 | |
29.8037 | |
30.0171 | |
29.7501 | |
29.5907 | |
29.4325 | |
29.7145 | |
29.5795 | |
29.9825 | |
30.5678 | |
30.7074 | |
30.7190 | |
30.8343 | |
30.5574 | |
30.8387 | |
30.0268 | |
29.9538 | |
30.3514 | |
30.3676 | |
30.6544 | |
30.6119 | |
30.3178 | |
30.1995 | |
30.3915 | |
30.9508 | |
31.3382 | |
31.4421 | |
32.2515 | |
32.1626 | |
32.6236 | |
32.4509 | |
33.3393 | |
32.8164 | |
34.5988 | |
32.3106 | |
31.7540 | |
32.1255 | |
31.2931 | |
31.5429 | |
30.7005 | |
30.5672 | |
30.1326 | |
30.7404 | |
30.8267 | |
31.1054 | |
30.6670 | |
30.1250 | |
29.9894 | |
30.4460 | |
29.5735 | |
29.2502 | |
29.3479 | |
30.1126 | |
29.9612 | |
29.5379 | |
29.2003 | |
28.2086 | |
28.4510 | |
28.1742 | |
27.5878 | |
27.2784 | |
27.4033 | |
27.3961 | |
27.4261 | |
27.3881 | |
27.0521 | |
27.2125 | |
27.5595 | |
27.4957 | |
28.0175 | |
27.8837 | |
27.8744 | |
27.6912 | |
27.6250 | |
27.7203 | |
27.3532 | |
27.0034 | |
26.8526 | |
26.9333 | |
27.1848 | |
27.2687 | |
27.0133 | |
26.9840 | |
26.6889 | |
26.7602 | |
26.9584 | |
26.9963 | |
26.6843 | |
26.7077 | |
26.6471 | |
26.8019 | |
26.9393 | |
26.6825 | |
26.8727 | |
26.5569 | |
26.6152 | |
26.2033 | |
26.0904 | |
26.1245 | |
26.1880 | |
26.2182 | |
26.3056 | |
26.6066 | |
26.6290 | |
26.5674 | |
26.8689 | |
26.6406 | |
26.7901 | |
26.6606 | |
26.7808 | |
26.5541 | |
26.3229 | |
26.7931 | |
26.9816 | |
27.0284 | |
27.0473 | |
27.2284 | |
27.4416 | |
27.1618 | |
27.4445 | |
27.7318 | |
28.1000 | |
27.9550 | |
27.8063 | |
27.8088 | |
27.9489 | |
28.2366 | |
28.6959 | |
28.3657 | |
28.5134 | |
28.5614 | |
28.5275 | |
28.6558 | |
28.8312 | |
28.7510 | |
27.9051 | |
27.8120 | |
28.3352 | |
28.2260 | |
28.4731 | |
28.3502 | |
28.7186 | |
29.3358 | |
29.3116 | |
29.5112 | |
30.1384 | |
29.7052 | |
29.3468 | |
29.2273 | |
29.8613 | |
30.3748 | |
30.2888 | |
30.0820 | |
29.9322 | |
29.8022 | |
29.7190 | |
29.5059 | |
30.0386 | |
29.8208 | |
32.1491 | |
29.9999 | |
28.3814 | |
28.8844 | |
28.5937 | |
28.4066 | |
28.7410 | |
28.3498 | |
28.2979 | |
28.4101 | |
28.5145 | |
28.1288 | |
28.1670 | |
28.4568 | |
27.6997 | |
28.1243 | |
28.5025 | |
28.7368 | |
28.5425 | |
28.8548 | |
28.7183 | |
28.8055 | |
28.5642 | |
29.5015 | |
30.0641 | |
30.0527 | |
29.7421 | |
29.7951 | |
29.8636 | |
30.5838 | |
30.2660 | |
30.5793 | |
30.5565 | |
30.2546 | |
29.9739 | |
29.7087 | |
29.5161 | |
29.5464 | |
29.4428 | |
29.0318 | |
29.4057 | |
29.1491 | |
29.0982 | |
29.1317 | |
29.0411 | |
28.4415 | |
28.4090 | |
28.5473 | |
28.4222 | |
28.2388 | |
28.3244 | |
28.3115 | |
28.0807 | |
27.9285 | |
28.3815 | |
28.0599 | |
28.2507 | |
28.7347 | |
28.7293 | |
28.3507 | |
28.1180 | |
28.6947 | |
28.7212 | |
28.9299 | |
29.0524 | |
29.2363 | |
29.2446 | |
29.4071 | |
29.0267 | |
28.8569 | |
28.8117 | |
28.8560 | |
28.3635 | |
28.8584 | |
28.4775 | |
28.0799 | |
28.4123 | |
28.4476 | |
28.2299 | |
28.2373 | |
28.5581 | |
28.5412 | |
28.6095 | |
28.8392 | |
29.0262 | |
28.5664 | |
28.1689 | |
28.2042 | |
27.8901 | |
27.8300 | |
28.1027 | |
27.9107 | |
27.8812 | |
27.7523 | |
27.7292 | |
27.8520 | |
27.5407 | |
27.3535 | |
27.2753 | |
26.9557 | |
26.5819 | |
25.8485 | |
26.1982 | |
26.3922 | |
25.9111 | |
26.2838 | |
26.6279 | |
26.3493 | |
26.4461 | |
26.6332 | |
26.4948 | |
26.3057 | |
26.5790 | |
26.8414 | |
27.3304 | |
27.3163 | |
27.6004 | |
27.7076 | |
27.7131 | |
27.3912 | |
27.8292 | |
28.0429 | |
28.2425 | |
28.0558 | |
27.8333 | |
28.2431 | |
27.8303 | |
27.4782 | |
27.2934 | |
28.0904 | |
28.6774 | |
28.5907 | |
28.5700 | |
28.5843 | |
28.3405 | |
27.9708 | |
28.4117 | |
28.2910 | |
28.7137 | |
28.5554 | |
29.0539 | |
29.0468 | |
29.2195 | |
28.6481 | |
28.9566 | |
28.4811 | |
28.6387 | |
28.6196 | |
28.6837 | |
28.8532 | |
29.5207 | |
29.8131 | |
29.6153 | |
29.5095 | |
29.9680 | |
30.3503 | |
30.2634 | |
29.8450 | |
29.9434 | |
29.6223 | |
29.5039 | |
29.3386 | |
29.9684 | |
30.5080 | |
30.4277 | |
30.1682 | |
30.2129 | |
29.7418 | |
29.5098 | |
29.4800 | |
29.7908 | |
29.9953 | |
29.4836 | |
29.7100 | |
30.3631 | |
30.3052 | |
30.5378 | |
29.7904 | |
28.7700 | |
28.7225 | |
28.4208 | |
27.9002 | |
28.0173 | |
28.2563 | |
28.3557 | |
28.7295 | |
28.3524 | |
28.0962 | |
28.2559 | |
27.9098 | |
28.4973 | |
27.8582 | |
25.3827 | |
25.6925 | |
25.4588 | |
25.3017 | |
25.3653 | |
25.6901 | |
25.5242 | |
25.3007 | |
25.7489 | |
26.0674 | |
26.2729 | |
26.0184 | |
26.2024 | |
25.5996 | |
25.8447 | |
26.1570 | |
26.6067 | |
25.8710 | |
25.5355 | |
25.5306 | |
25.9662 | |
25.9229 | |
25.7888 | |
25.3050 | |
25.0160 | |
24.7946 | |
24.8012 | |
24.4025 | |
24.5930 | |
24.5731 | |
24.3004 | |
24.3495 |