Povijesni istočnokaripski dolar / Penija Sterling

Povijest dnevnih stopa XCD /GBX od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 istočnokaripski dolar = 34.5988 Penija Sterling

Minimalni na

1 istočnokaripski dolar = 24.2279 Penija Sterling

povijest Cijena GBX / XCD

Date XCD/GBX
29.5467
29.9564
29.7039
29.1825
29.5407
29.2713
29.0823
28.7828
29.1647
29.1508
29.3435
29.3330
29.4450
29.1886
29.1354
29.0655
29.1267
29.0213
29.0655
29.2234
29.3659
29.2634
29.2629
29.6242
30.1175
29.8420
30.4929
30.2315
30.4030
30.2554
30.5841
30.3533
29.7562
29.5047
29.3301
29.3002
29.0680
29.1889
29.0235
28.8315
28.9152
28.2704
28.8105
29.1334
29.1339
29.0349
29.4289
29.8037
30.0171
29.7501
29.5907
29.4325
29.7145
29.5795
29.9825
30.5678
30.7074
30.7190
30.8343
30.5574
30.8387
30.0268
29.9538
30.3514
30.3676
30.6544
30.6119
30.3178
30.1995
30.3915
30.9508
31.3382
31.4421
32.2515
32.1626
32.6236
32.4509
33.3393
32.8164
34.5988
32.3106
31.7540
32.1255
31.2931
31.5429
30.7005
30.5672
30.1326
30.7404
30.8267
31.1054
30.6670
30.1250
29.9894
30.4460
29.5735
29.2502
29.3479
30.1126
29.9612
29.5379
29.2003
28.2086
28.4510
28.1742
27.5878
27.2784
27.4033
27.3961
27.4261
27.3881
27.0521
27.2125
27.5595
27.4957
28.0175
27.8837
27.8744
27.6912
27.6250
27.7203
27.3532
27.0034
26.8526
26.9333
27.1848
27.2687
27.0133
26.9840
26.6889
26.7602
26.9584
26.9963
26.6843
26.7077
26.6471
26.8019
26.9393
26.6825
26.8727
26.5569
26.6152
26.2033
26.0904
26.1245
26.1880
26.2182
26.3056
26.6066
26.6290
26.5674
26.8689
26.6406
26.7901
26.6606
26.7808
26.5541
26.3229
26.7931
26.9816
27.0284
27.0473
27.2284
27.4416
27.1618
27.4445
27.7318
28.1000
27.9550
27.8063
27.8088
27.9489
28.2366
28.6959
28.3657
28.5134
28.5614
28.5275
28.6558
28.8312
28.7510
27.9051
27.8120
28.3352
28.2260
28.4731
28.3502
28.7186
29.3358
29.3116
29.5112
30.1384
29.7052
29.3468
29.2273
29.8613
30.3748
30.2888
30.0820
29.9322
29.8022
29.7190
29.5059
30.0386
29.8208
32.1491
29.9999
28.3814
28.8844
28.5937
28.4066
28.7410
28.3498
28.2979
28.4101
28.5145
28.1288
28.1670
28.4568
27.6997
28.1243
28.5025
28.7368
28.5425
28.8548
28.7183
28.8055
28.5642
29.5015
30.0641
30.0527
29.7421
29.7951
29.8636
30.5838
30.2660
30.5793
30.5565
30.2546
29.9739
29.7087
29.5161
29.5464
29.4428
29.0318
29.4057
29.1491
29.0982
29.1317
29.0411
28.4415
28.4090
28.5473
28.4222
28.2388
28.3244
28.3115
28.0807
27.9285
28.3815
28.0599
28.2507
28.7347
28.7293
28.3507
28.1180
28.6947
28.7212
28.9299
29.0524
29.2363
29.2446
29.4071
29.0267
28.8569
28.8117
28.8560
28.3635
28.8584
28.4775
28.0799
28.4123
28.4476
28.2299
28.2373
28.5581
28.5412
28.6095
28.8392
29.0262
28.5664
28.1689
28.2042
27.8901
27.8300
28.1027
27.9107
27.8812
27.7523
27.7292
27.8520
27.5407
27.3535
27.2753
26.9557
26.5819
25.8485
26.1982
26.3922
25.9111
26.2838
26.6279
26.3493
26.4461
26.6332
26.4948
26.3057
26.5790
26.8414
27.3304
27.3163
27.6004
27.7076
27.7131
27.3912
27.8292
28.0429
28.2425
28.0558
27.8333
28.2431
27.8303
27.4782
27.2934
28.0904
28.6774
28.5907
28.5700
28.5843
28.3405
27.9708
28.4117
28.2910
28.7137
28.5554
29.0539
29.0468
29.2195
28.6481
28.9566
28.4811
28.6387
28.6196
28.6837
28.8532
29.5207
29.8131
29.6153
29.5095
29.9680
30.3503
30.2634
29.8450
29.9434
29.6223
29.5039
29.3386
29.9684
30.5080
30.4277
30.1682
30.2129
29.7418
29.5098
29.4800
29.7908
29.9953
29.4836
29.7100
30.3631
30.3052
30.5378
29.7904
28.7700
28.7225
28.4208
27.9002
28.0173
28.2563
28.3557
28.7295
28.3524
28.0962
28.2559
27.9098
28.4973
27.8582
25.3827
25.6925
25.4588
25.3017
25.3653
25.6901
25.5242
25.3007
25.7489
26.0674
26.2729
26.0184
26.2024
25.5996
25.8447
26.1570
26.6067
25.8710
25.5355
25.5306
25.9662
25.9229
25.7888
25.3050
25.0160
24.7946
24.8012
24.4025
24.5930
24.5731
24.3004
24.3495