Povijest dnevnih stopa XCD /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 istočnokaripski dolar = 34.5988 Penija Sterling
Minimalni na
1 istočnokaripski dolar = 24.2279 Penija Sterling
povijest Cijena GBX / XCD
Date | XCD/GBX |
| 29.5467 |
| 29.9564 |
| 29.7039 |
| 29.1825 |
| 29.5407 |
| 29.2713 |
| 29.0823 |
| 28.7828 |
| 29.1647 |
| 29.1508 |
| 29.3435 |
| 29.3330 |
| 29.4450 |
| 29.1886 |
| 29.1354 |
| 29.0655 |
| 29.1267 |
| 29.0213 |
| 29.0655 |
| 29.2234 |
| 29.3659 |
| 29.2634 |
| 29.2629 |
| 29.6242 |
| 30.1175 |
| 29.8420 |
| 30.4929 |
| 30.2315 |
| 30.4030 |
| 30.2554 |
| 30.5841 |
| 30.3533 |
| 29.7562 |
| 29.5047 |
| 29.3301 |
| 29.3002 |
| 29.0680 |
| 29.1889 |
| 29.0235 |
| 28.8315 |
| 28.9152 |
| 28.2704 |
| 28.8105 |
| 29.1334 |
| 29.1339 |
| 29.0349 |
| 29.4289 |
| 29.8037 |
| 30.0171 |
| 29.7501 |
| 29.5907 |
| 29.4325 |
| 29.7145 |
| 29.5795 |
| 29.9825 |
| 30.5678 |
| 30.7074 |
| 30.7190 |
| 30.8343 |
| 30.5574 |
| 30.8387 |
| 30.0268 |
| 29.9538 |
| 30.3514 |
| 30.3676 |
| 30.6544 |
| 30.6119 |
| 30.3178 |
| 30.1995 |
| 30.3915 |
| 30.9508 |
| 31.3382 |
| 31.4421 |
| 32.2515 |
| 32.1626 |
| 32.6236 |
| 32.4509 |
| 33.3393 |
| 32.8164 |
| 34.5988 |
| 32.3106 |
| 31.7540 |
| 32.1255 |
| 31.2931 |
| 31.5429 |
| 30.7005 |
| 30.5672 |
| 30.1326 |
| 30.7404 |
| 30.8267 |
| 31.1054 |
| 30.6670 |
| 30.1250 |
| 29.9894 |
| 30.4460 |
| 29.5735 |
| 29.2502 |
| 29.3479 |
| 30.1126 |
| 29.9612 |
| 29.5379 |
| 29.2003 |
| 28.2086 |
| 28.4510 |
| 28.1742 |
| 27.5878 |
| 27.2784 |
| 27.4033 |
| 27.3961 |
| 27.4261 |
| 27.3881 |
| 27.0521 |
| 27.2125 |
| 27.5595 |
| 27.4957 |
| 28.0175 |
| 27.8837 |
| 27.8744 |
| 27.6912 |
| 27.6250 |
| 27.7203 |
| 27.3532 |
| 27.0034 |
| 26.8526 |
| 26.9333 |
| 27.1848 |
| 27.2687 |
| 27.0133 |
| 26.9840 |
| 26.6889 |
| 26.7602 |
| 26.9584 |
| 26.9963 |
| 26.6843 |
| 26.7077 |
| 26.6471 |
| 26.8019 |
| 26.9393 |
| 26.6825 |
| 26.8727 |
| 26.5569 |
| 26.6152 |
| 26.2033 |
| 26.0904 |
| 26.1245 |
| 26.1880 |
| 26.2182 |
| 26.3056 |
| 26.6066 |
| 26.6290 |
| 26.5674 |
| 26.8689 |
| 26.6406 |
| 26.7901 |
| 26.6606 |
| 26.7808 |
| 26.5541 |
| 26.3229 |
| 26.7931 |
| 26.9816 |
| 27.0284 |
| 27.0473 |
| 27.2284 |
| 27.4416 |
| 27.1618 |
| 27.4445 |
| 27.7318 |
| 28.1000 |
| 27.9550 |
| 27.8063 |
| 27.8088 |
| 27.9489 |
| 28.2366 |
| 28.6959 |
| 28.3657 |
| 28.5134 |
| 28.5614 |
| 28.5275 |
| 28.6558 |
| 28.8312 |
| 28.7510 |
| 27.9051 |
| 27.8120 |
| 28.3352 |
| 28.2260 |
| 28.4731 |
| 28.3502 |
| 28.7186 |
| 29.3358 |
| 29.3116 |
| 29.5112 |
| 30.1384 |
| 29.7052 |
| 29.3468 |
| 29.2273 |
| 29.8613 |
| 30.3748 |
| 30.2888 |
| 30.0820 |
| 29.9322 |
| 29.8022 |
| 29.7190 |
| 29.5059 |
| 30.0386 |
| 29.8208 |
| 32.1491 |
| 29.9999 |
| 28.3814 |
| 28.8844 |
| 28.5937 |
| 28.4066 |
| 28.7410 |
| 28.3498 |
| 28.2979 |
| 28.4101 |
| 28.5145 |
| 28.1288 |
| 28.1670 |
| 28.4568 |
| 27.6997 |
| 28.1243 |
| 28.5025 |
| 28.7368 |
| 28.5425 |
| 28.8548 |
| 28.7183 |
| 28.8055 |
| 28.5642 |
| 29.5015 |
| 30.0641 |
| 30.0527 |
| 29.7421 |
| 29.7951 |
| 29.8636 |
| 30.5838 |
| 30.2660 |
| 30.5793 |
| 30.5565 |
| 30.2546 |
| 29.9739 |
| 29.7087 |
| 29.5161 |
| 29.5464 |
| 29.4428 |
| 29.0318 |
| 29.4057 |
| 29.1491 |
| 29.0982 |
| 29.1317 |
| 29.0411 |
| 28.4415 |
| 28.4090 |
| 28.5473 |
| 28.4222 |
| 28.2388 |
| 28.3244 |
| 28.3115 |
| 28.0807 |
| 27.9285 |
| 28.3815 |
| 28.0599 |
| 28.2507 |
| 28.7347 |
| 28.7293 |
| 28.3507 |
| 28.1180 |
| 28.6947 |
| 28.7212 |
| 28.9299 |
| 29.0524 |
| 29.2363 |
| 29.2446 |
| 29.4071 |
| 29.0267 |
| 28.8569 |
| 28.8117 |
| 28.8560 |
| 28.3635 |
| 28.8584 |
| 28.4775 |
| 28.0799 |
| 28.4123 |
| 28.4476 |
| 28.2299 |
| 28.2373 |
| 28.5581 |
| 28.5412 |
| 28.6095 |
| 28.8392 |
| 29.0262 |
| 28.5664 |
| 28.1689 |
| 28.2042 |
| 27.8901 |
| 27.8300 |
| 28.1027 |
| 27.9107 |
| 27.8812 |
| 27.7523 |
| 27.7292 |
| 27.8520 |
| 27.5407 |
| 27.3535 |
| 27.2753 |
| 26.9557 |
| 26.5819 |
| 25.8485 |
| 26.1982 |
| 26.3922 |
| 25.9111 |
| 26.2838 |
| 26.6279 |
| 26.3493 |
| 26.4461 |
| 26.6332 |
| 26.4948 |
| 26.3057 |
| 26.5790 |
| 26.8414 |
| 27.3304 |
| 27.3163 |
| 27.6004 |
| 27.7076 |
| 27.7131 |
| 27.3912 |
| 27.8292 |
| 28.0429 |
| 28.2425 |
| 28.0558 |
| 27.8333 |
| 28.2431 |
| 27.8303 |
| 27.4782 |
| 27.2934 |
| 28.0904 |
| 28.6774 |
| 28.5907 |
| 28.5700 |
| 28.5843 |
| 28.3405 |
| 27.9708 |
| 28.4117 |
| 28.2910 |
| 28.7137 |
| 28.5554 |
| 29.0539 |
| 29.0468 |
| 29.2195 |
| 28.6481 |
| 28.9566 |
| 28.4811 |
| 28.6387 |
| 28.6196 |
| 28.6837 |
| 28.8532 |
| 29.5207 |
| 29.8131 |
| 29.6153 |
| 29.5095 |
| 29.9680 |
| 30.3503 |
| 30.2634 |
| 29.8450 |
| 29.9434 |
| 29.6223 |
| 29.5039 |
| 29.3386 |
| 29.9684 |
| 30.5080 |
| 30.4277 |
| 30.1682 |
| 30.2129 |
| 29.7418 |
| 29.5098 |
| 29.4800 |
| 29.7908 |
| 29.9953 |
| 29.4836 |
| 29.7100 |
| 30.3631 |
| 30.3052 |
| 30.5378 |
| 29.7904 |
| 28.7700 |
| 28.7225 |
| 28.4208 |
| 27.9002 |
| 28.0173 |
| 28.2563 |
| 28.3557 |
| 28.7295 |
| 28.3524 |
| 28.0962 |
| 28.2559 |
| 27.9098 |
| 28.4973 |
| 27.8582 |
| 25.3827 |
| 25.6925 |
| 25.4588 |
| 25.3017 |
| 25.3653 |
| 25.6901 |
| 25.5242 |
| 25.3007 |
| 25.7489 |
| 26.0674 |
| 26.2729 |
| 26.0184 |
| 26.2024 |
| 25.5996 |
| 25.8447 |
| 26.1570 |
| 26.6067 |
| 25.8710 |
| 25.5355 |
| 25.5306 |
| 25.9662 |
| 25.9229 |
| 25.7888 |
| 25.3050 |
| 25.0160 |
| 24.7946 |
| 24.8012 |
| 24.4025 |
| 24.5930 |
| 24.5731 |
| 24.3004 |
| 24.3495 |