Історія денної ставки XCD /SRG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 східнокарибський долар = 14 189.3548 суринамський гульден
мінімум на
1 східнокарибський долар = 1 210.2050 суринамський гульден
Date | XCD/SRG |
---|---|
14 051.2838 | |
14 050.5635 | |
14 104.1652 | |
13 914.7690 | |
14 084.3672 | |
13 959.8535 | |
13 924.6033 | |
13 853.2393 | |
13 923.3788 | |
13 938.5744 | |
13 962.1793 | |
13 967.2981 | |
13 980.2126 | |
13 946.5380 | |
13 917.4136 | |
13 850.3278 | |
13 850.4403 | |
13 774.2314 | |
13 797.3693 | |
13 841.6981 | |
13 934.0205 | |
13 929.8506 | |
13 868.4542 | |
13 882.2662 | |
14 025.7531 | |
14 035.4632 | |
14 101.0016 | |
14 005.8950 | |
14 104.7782 | |
14 087.2348 | |
14 189.3548 | |
14 125.4686 | |
13 995.4042 | |
13 968.4157 | |
13 986.4765 | |
13 932.8708 | |
13 917.5461 | |
13 905.4035 | |
13 806.6204 | |
13 817.1491 | |
13 807.1268 | |
13 656.3661 | |
13 777.7927 | |
13 857.1710 | |
13 882.5201 | |
13 857.9026 | |
13 891.3165 | |
13 910.0801 | |
13 956.3865 | |
13 860.6555 | |
13 789.7380 | |
13 742.2275 | |
13 741.3950 | |
13 582.1680 | |
13 864.7487 | |
12 318.1079 | |
12 279.3957 | |
12 307.0028 | |
12 281.6686 | |
11 882.8811 | |
12 046.7447 | |
12 006.7866 | |
11 967.6115 | |
11 925.6999 | |
11 719.3803 | |
11 727.2116 | |
11 711.3774 | |
11 629.5392 | |
11 760.7129 | |
11 835.9520 | |
11 613.0244 | |
11 227.6242 | |
11 043.4960 | |
10 957.8688 | |
10 737.3042 | |
10 669.5767 | |
10 420.7717 | |
10 443.5774 | |
10 489.7355 | |
10 181.7014 | |
10 222.3403 | |
9 841.6450 | |
9 498.4195 | |
9 057.4755 | |
9 021.3526 | |
8 856.8266 | |
8 683.6033 | |
8 904.3649 | |
8 730.3966 | |
8 306.0884 | |
8 290.8350 | |
8 216.5404 | |
8 128.4668 | |
8 013.8237 | |
8 056.5237 | |
7 973.5474 | |
7 682.0669 | |
7 704.1868 | |
7 691.4624 | |
7 662.2799 | |
7 688.8980 | |
7 639.9620 | |
7 614.3631 | |
7 581.9394 | |
7 619.1563 | |
7 544.3291 | |
7 631.3964 | |
7 470.9213 | |
7 582.0785 | |
7 598.4579 | |
7 749.9404 | |
7 835.4618 | |
7 776.2102 | |
7 720.5165 | |
6 936.7466 | |
7 933.5372 | |
7 927.4482 | |
7 930.9791 | |
7 915.2960 | |
7 947.7431 | |
7 974.7330 | |
7 904.9197 | |
7 911.8552 | |
7 899.0094 | |
7 891.0158 | |
7 895.5915 | |
7 938.1584 | |
7 915.3788 | |
7 890.3211 | |
7 883.3502 | |
7 850.2756 | |
7 870.8815 | |
7 917.5869 | |
7 890.2144 | |
7 904.1461 | |
7 911.3380 | |
7 850.7553 | |
7 760.1707 | |
7 718.0534 | |
7 734.6564 | |
7 715.8367 | |
7 664.6186 | |
7 745.1396 | |
5 171.9606 | |
5 169.3941 | |
5 182.3825 | |
5 177.9991 | |
5 195.7465 | |
5 178.5742 | |
5 189.3511 | |
5 183.9084 | |
5 183.6608 | |
5 163.2176 | |
5 195.2813 | |
5 185.7836 | |
5 194.6284 | |
5 186.2589 | |
5 174.0721 | |
5 176.6353 | |
5 172.9591 | |
5 194.3815 | |
5 192.2503 | |
5 206.4275 | |
5 188.7533 | |
5 205.6582 | |
5 163.7945 | |
5 160.6319 | |
5 192.3528 | |
5 194.5159 | |
5 205.8174 | |
5 212.2793 | |
5 173.5530 | |
5 213.6225 | |
5 191.6622 | |
5 191.9938 | |
5 195.3164 | |
5 179.5609 | |
5 178.0558 | |
2 738.2460 | |
2 732.6495 | |
2 728.0360 | |
2 735.3998 | |
2 745.6129 | |
2 741.0199 | |
2 731.4596 | |
2 743.1134 | |
2 733.7554 | |
2 741.2828 | |
2 732.9645 | |
2 721.3530 | |
2 727.4740 | |
2 745.7765 | |
2 724.2393 | |
2 716.2529 | |
2 729.4156 | |
2 723.4386 | |
2 745.1693 | |
2 715.8021 | |
2 740.2921 | |
2 746.6453 | |
2 755.9973 | |
2 759.6187 | |
2 733.8753 | |
2 734.6187 | |
2 738.1543 | |
2 754.0830 | |
2 725.8807 | |
2 758.4013 | |
2 741.2773 | |
2 736.5454 | |
2 745.0020 | |
2 755.9903 | |
2 737.5570 | |
2 747.9332 | |
2 739.4261 | |
2 742.1798 | |
2 745.6972 | |
2 733.5518 | |
2 741.4092 | |
2 747.4796 | |
2 747.7567 | |
2 723.1368 | |
2 743.5779 | |
2 733.7094 | |
2 747.8481 | |
2 744.3390 | |
2 731.1266 | |
2 751.1522 | |
2 750.7912 | |
2 750.5168 | |
2 741.8125 | |
2 744.0883 | |
2 752.5272 | |
2 731.7269 | |
2 766.5764 | |
2 752.2406 | |
2 754.4368 | |
2 744.6060 | |
2 735.0703 | |
2 744.2617 | |
2 734.7468 | |
2 751.6020 | |
2 750.5205 | |
2 760.2393 | |
2 749.0416 | |
2 751.1976 | |
2 742.3926 | |
2 731.1691 | |
2 749.0042 | |
2 733.8076 | |
2 749.2851 | |
2 744.2347 | |
2 736.5706 | |
2 746.8671 | |
2 748.1875 | |
2 744.0227 | |
2 752.5972 | |
2 752.7689 | |
2 748.0987 | |
2 745.7678 | |
2 745.4068 | |
2 741.9517 | |
2 735.9889 | |
2 753.9590 | |
2 749.0754 | |
2 746.8258 | |
2 754.8619 | |
2 742.9532 | |
2 741.9490 | |
2 736.5277 | |
2 749.5935 | |
2 742.3976 | |
2 761.5892 | |
2 739.4251 | |
2 756.7846 | |
2 741.3532 | |
2 747.3984 | |
2 737.8390 | |
2 745.5697 | |
2 757.4393 | |
2 748.2965 | |
2 736.6435 | |
2 756.8725 | |
2 755.0241 | |
2 749.5949 | |
2 743.0208 | |
2 759.1466 | |
2 738.6017 | |
2 728.6912 | |
2 749.4052 | |
2 745.2463 | |
2 744.0763 | |
2 751.0434 | |
2 749.1128 | |
2 757.0792 | |
2 750.0771 | |
2 748.5311 | |
2 744.3168 | |
2 752.4539 | |
2 754.0022 | |
2 760.6998 | |
2 738.7493 | |
2 761.8190 | |
2 736.8473 | |
2 748.3087 | |
2 756.8833 | |
2 740.3595 | |
2 744.8332 | |
2 758.0780 | |
2 735.6058 | |
2 734.5599 | |
2 737.0765 | |
2 742.2010 | |
2 760.3327 | |
2 737.2151 | |
2 763.3459 | |
2 738.5297 | |
2 731.4044 | |
2 712.2009 | |
2 741.3392 | |
2 714.5907 | |
2 729.4908 | |
2 730.0811 | |
2 740.1705 | |
2 741.0425 | |
2 742.3467 | |
2 763.1805 | |
2 753.4273 | |
2 758.6005 | |
2 755.7888 | |
2 750.0851 | |
2 760.9679 | |
2 764.7373 | |
2 750.6203 | |
2 745.7198 | |
2 760.0090 | |
2 728.9043 | |
2 739.0393 | |
2 756.0700 | |
2 760.3365 | |
2 728.1341 | |
2 749.6415 | |
2 754.7070 | |
2 771.5068 | |
2 778.5735 | |
2 782.9399 | |
2 796.6346 | |
2 792.4553 | |
2 781.5698 | |
2 805.4956 | |
2 784.0158 | |
2 780.7276 | |
2 797.5142 | |
2 796.1117 | |
2 785.6281 | |
2 793.9716 | |
2 798.3881 | |
2 796.0579 | |
2 791.2323 | |
2 781.6817 | |
2 788.6991 | |
2 790.5366 | |
2 799.4750 | |
2 804.6430 | |
2 796.9311 | |
2 771.2072 | |
2 763.0291 | |
2 772.1683 | |
2 775.1403 | |
2 771.3310 | |
2 774.4341 | |
2 733.6582 | |
2 725.3216 | |
2 815.6028 | |
2 750.8207 | |
2 700.7084 | |
2 735.5251 | |
2 695.7391 | |
2 663.2137 | |
2 682.0373 | |
2 692.3567 | |
2 689.1014 | |
2 652.2624 | |
2 644.3499 | |
2 644.6419 | |
2 649.0218 | |
2 634.7445 | |
2 651.0205 | |
2 639.2069 | |
2 635.9445 | |
2 651.2964 | |
2 658.5478 | |
2 640.1831 | |
2 648.1333 | |
2 626.4200 | |
2 626.3134 | |
2 618.6373 | |
2 598.3674 | |
2 324.5318 | |
2 285.3563 | |
2 251.8575 | |
2 261.5237 | |
2 198.8913 | |
2 055.5788 | |
2 061.5501 | |
2 060.9066 | |
2 053.6040 | |
1 959.0877 | |
1 678.9152 | |
1 482.9100 | |
1 467.5944 | |
1 475.5883 | |
1 477.3352 | |
1 485.5939 | |
1 478.3857 | |
1 478.6039 | |
1 466.9909 | |
1 483.0320 | |
1 480.5042 | |
1 480.3419 | |
1 477.7930 | |
1 485.2145 | |
1 455.1996 | |
1 460.2669 | |
1 460.7066 | |
1 437.9780 | |
1 473.6605 | |
1 216.0148 | |
1 210.2050 |