Storico dollaro dei Caraibi orientali / fiorino del Suriname

Storia delle tariffe giornaliere XCD /SRG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro dei Caraibi orientali = 14 397.6543 fiorino del Suriname

il minimo sul

1 dollaro dei Caraibi orientali = 1 210.2050 fiorino del Suriname

Storico dei prezzi di SRG / XCD

Date XCD/SRG
13 627.1555
13 667.6158
13 603.1913
13 631.2534
13 658.9804
13 554.1857
13 595.5810
13 529.4604
13 497.8678
13 534.4056
13 441.1507
13 507.8725
13 515.7690
13 449.5752
13 422.9078
13 607.0215
13 665.6838
13 576.0506
13 598.7681
13 519.9495
13 509.2832
13 460.0409
13 443.8980
13 423.8928
13 440.9438
13 355.4794
13 545.1835
13 574.3372
13 482.5992
13 502.1907
13 517.5080
13 525.4451
13 592.9459
13 635.1436
13 677.6042
13 614.1840
13 640.9506
13 642.7096
13 554.1180
13 567.0956
13 610.3460
13 515.6359
13 505.6005
13 457.0131
13 484.7737
13 453.4604
13 459.5279
13 611.0589
13 530.2680
13 555.9505
13 561.7558
13 573.2587
13 460.5236
13 548.2213
13 480.3129
13 395.8284
13 475.5242
13 562.2646
13 579.5313
13 562.4772
13 522.1303
13 712.1332
13 820.0597
13 699.1661
13 618.0263
13 495.3052
13 711.1962
13 945.6308
13 928.0474
13 955.1628
13 863.2682
13 912.9797
14 091.2636
14 103.6506
14 114.5686
14 231.2486
14 189.3001
14 244.2077
14 092.8974
14 233.7295
14 137.8757
14 175.4971
14 179.0164
14 097.6051
14 072.3888
14 087.1404
14 180.0906
14 046.3393
14 000.5275
13 905.6359
13 920.0005
13 935.5031
13 869.5881
13 826.7821
13 718.6392
13 714.2610
13 690.5205
13 776.1907
13 769.0384
13 708.7368
13 745.2352
13 863.4772
13 846.1434
14 015.6982
13 924.2085
13 911.5540
13 999.9317
14 121.6894
14 127.8707
14 118.3077
14 086.3150
13 900.5815
13 960.2773
13 967.7689
14 020.1329
14 003.6348
14 051.2838
14 050.5635
14 104.1652
13 914.7690
14 084.3672
13 959.8535
13 924.6033
13 853.2393
13 923.3788
13 938.5744
13 962.1793
13 967.2981
13 980.2126
13 946.5380
13 917.4136
13 850.3278
13 850.4403
13 774.2314
13 797.3693
13 841.6981
13 934.0205
13 929.8506
13 868.4542
13 882.2662
14 025.7531
14 035.4632
14 101.0016
14 005.8950
14 104.7782
14 087.2348
14 189.3548
14 125.4686
13 995.4042
13 968.4157
13 986.4765
13 932.8708
13 917.5461
13 905.4035
13 806.6204
13 817.1491
13 807.1268
13 656.3661
13 777.7927
13 857.1710
13 882.5201
13 857.9026
13 891.3165
13 910.0801
13 956.3865
13 860.6555
13 789.7380
13 742.2275
13 741.3950
13 582.1680
13 864.7487
12 318.1079
12 279.3957
12 307.0028
12 281.6686
11 882.8811
12 046.7447
12 006.7866
11 967.6115
11 925.6999
11 719.3803
11 727.2116
11 711.3774
11 629.5392
11 760.7129
11 835.9520
11 613.0244
11 227.6242
11 043.4960
10 957.8688
10 737.3042
10 669.5767
10 420.7717
10 443.5774
10 489.7355
10 181.7014
10 222.3403
9 841.6450
9 498.4195
9 057.4755
9 021.3526
8 856.8266
8 683.6033
8 904.3649
8 730.3966
8 306.0884
8 290.8350
8 216.5404
8 128.4668
8 013.8237
8 056.5237
7 973.5474
7 682.0669
7 704.1868
7 691.4624
7 662.2799
7 688.8980
7 639.9620
7 614.3631
7 581.9394
7 619.1563
7 544.3291
7 631.3964
7 470.9213
7 582.0785
7 598.4579
7 749.9404
7 835.4618
7 776.2102
7 720.5165
6 936.7466
7 933.5372
7 927.4482
7 930.9791
7 915.2960
7 947.7431
7 974.7330
7 904.9197
7 911.8552
7 899.0094
7 891.0158
7 895.5915
7 938.1584
7 915.3788
7 890.3211
7 883.3502
7 850.2756
7 870.8815
7 917.5869
7 890.2144
7 904.1461
7 911.3380
7 850.7553
7 760.1707
7 718.0534
7 734.6564
7 715.8367
7 664.6186
7 745.1396
5 171.9606
5 169.3941
5 182.3825
5 177.9991
5 195.7465
5 178.5742
5 189.3511
5 183.9084
5 183.6608
5 163.2176
5 195.2813
5 185.7836
5 194.6284
5 186.2589
5 174.0721
5 176.6353
5 172.9591
5 194.3815
5 192.2503
5 206.4275
5 188.7533
5 205.6582
5 163.7945
5 160.6319
5 192.3528
5 194.5159
5 205.8174
5 212.2793
5 173.5530
5 213.6225
5 191.6622
5 191.9938
5 195.3164
5 179.5609
5 178.0558
2 738.2460
2 732.6495
2 728.0360
2 735.3998
2 745.6129
2 741.0199
2 731.4596
2 743.1134
2 733.7554
2 741.2828
2 732.9645
2 721.3530
2 727.4740
2 745.7765
2 724.2393
2 716.2529
2 729.4156
2 723.4386
2 745.1693
2 715.8021
2 740.2921
2 746.6453
2 755.9973
2 759.6187
2 733.8753
2 734.6187
2 738.1543
2 754.0830
2 725.8807
2 758.4013
2 741.2773
2 736.5454
2 745.0020
2 755.9903
2 737.5570
2 747.9332
2 739.4261
2 742.1798
2 745.6972
2 733.5518
2 741.4092
2 747.4796
2 747.7567
2 723.1368
2 743.5779
2 733.7094
2 747.8481
2 744.3390
2 731.1266
2 751.1522
2 750.7912
2 750.5168
2 741.8125
2 744.0883
2 752.5272
2 731.7269
2 766.5764
2 752.2406
2 754.4368
2 744.6060
2 735.0703
2 744.2617
2 734.7468
2 751.6020
2 750.5205
2 760.2393
2 749.0416
2 751.1976
2 742.3926
2 731.1691
2 749.0042
2 733.8076
2 749.2851
2 744.2347
2 736.5706
2 746.8671
2 748.1875
2 744.0227
2 752.5972
2 752.7689
2 748.0987
2 745.7678
2 745.4068
2 741.9517
2 735.9889
2 753.9590
2 749.0754
2 746.8258
2 754.8619
2 742.9532
2 741.9490
2 736.5277
2 749.5935
2 742.3976
2 761.5892
2 739.4251
2 756.7846
2 741.3532
2 747.3984
2 737.8390
2 745.5697
2 757.4393
2 748.2965
2 736.6435
2 756.8725
2 755.0241
2 749.5949
2 743.0208
2 759.1466
2 738.6017
2 728.6912
2 749.4052
2 745.2463
2 744.0763
2 751.0434
2 749.1128
2 757.0792
2 750.0771
2 748.5311
2 744.3168
2 752.4539
2 754.0022
2 760.6998
2 738.7493
2 761.8190
2 736.8473
2 748.3087
2 756.8833
2 740.3595
2 744.8332
2 758.0780
2 735.6058
2 734.5599
2 737.0765
2 742.2010
2 760.3327
2 737.2151
2 763.3459
2 738.5297
2 731.4044
2 712.2009
2 741.3392
2 714.5907
2 729.4908
2 730.0811
2 740.1705
2 741.0425
2 742.3467
2 763.1805
2 753.4273
2 758.6005
2 755.7888
2 750.0851
2 760.9679
2 764.7373
2 750.6203
2 745.7198
2 760.0090
2 728.9043
2 739.0393
2 756.0700
2 760.3365
2 728.1341
2 749.6415
2 754.7070
2 771.5068
2 778.5735
2 782.9399
2 796.6346
2 792.4553
2 781.5698
2 805.4956
2 784.0158
2 780.7276
2 797.5142
2 796.1117
2 785.6281
2 793.9716
2 798.3881
2 796.0579
2 791.2323
2 781.6817
2 788.6991
2 790.5366
2 799.4750
2 804.6430
2 796.9311
2 771.2072
2 763.0291
2 772.1683
2 775.1403
2 771.3310
2 774.4341
2 733.6582
2 725.3216
2 815.6028
2 750.8207
2 700.7084
2 735.5251
2 695.7391
2 663.2137
2 682.0373
2 692.3567
2 689.1014
2 652.2624
2 644.3499
2 644.6419
2 649.0218
2 634.7445
2 651.0205
2 639.2069
2 635.9445
2 651.2964
2 658.5478
2 640.1831
2 648.1333
2 626.4200
2 626.3134
2 618.6373
2 598.3674
2 324.5318
2 285.3563
2 251.8575
2 261.5237
2 198.8913
2 055.5788
2 061.5501
2 060.9066
2 053.6040
1 959.0877
1 678.9152
1 482.9100
1 467.5944
1 475.5883
1 477.3352
1 485.5939
1 478.3857
1 478.6039
1 466.9909
1 483.0320
1 480.5042
1 480.3419
1 477.7930
1 485.2145
1 455.1996
1 460.2669
1 460.7066
1 437.9780
1 473.6605
1 216.0148
1 210.2050