Istoric dolar din Caraibele de Est / gulden Surinam

Istoria de rate de zi cu zi XCD /SRG întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dolar din Caraibele de Est = 14 189.3548 gulden Surinam

minim asupra

1 dolar din Caraibele de Est = 1 210.2050 gulden Surinam

Istoria Prețul de SRG / XCD

Date XCD/SRG
14 050.5635
14 104.1652
13 914.7690
14 084.3672
13 959.8535
13 924.6033
13 853.2393
13 923.3788
13 938.5744
13 962.1793
13 967.2981
13 980.2126
13 946.5380
13 917.4136
13 850.3278
13 850.4403
13 774.2314
13 797.3693
13 841.6981
13 934.0205
13 929.8506
13 868.4542
13 882.2662
14 025.7531
14 035.4632
14 101.0016
14 005.8950
14 104.7782
14 087.2348
14 189.3548
14 125.4686
13 995.4042
13 968.4157
13 986.4765
13 932.8708
13 917.5461
13 905.4035
13 806.6204
13 817.1491
13 807.1268
13 656.3661
13 777.7927
13 857.1710
13 882.5201
13 857.9026
13 891.3165
13 910.0801
13 956.3865
13 860.6555
13 789.7380
13 742.2275
13 741.3950
13 582.1680
13 864.7487
12 318.1079
12 279.3957
12 307.0028
12 281.6686
11 882.8811
12 046.7447
12 006.7866
11 967.6115
11 925.6999
11 719.3803
11 727.2116
11 711.3774
11 629.5392
11 760.7129
11 835.9520
11 613.0244
11 227.6242
11 043.4960
10 957.8688
10 737.3042
10 669.5767
10 420.7717
10 443.5774
10 489.7355
10 181.7014
10 222.3403
9 841.6450
9 498.4195
9 057.4755
9 021.3526
8 856.8266
8 683.6033
8 904.3649
8 730.3966
8 306.0884
8 290.8350
8 216.5404
8 128.4668
8 013.8237
8 056.5237
7 973.5474
7 682.0669
7 704.1868
7 691.4624
7 662.2799
7 688.8980
7 639.9620
7 614.3631
7 581.9394
7 619.1563
7 544.3291
7 631.3964
7 470.9213
7 582.0785
7 598.4579
7 749.9404
7 835.4618
7 776.2102
7 720.5165
6 936.7466
7 933.5372
7 927.4482
7 930.9791
7 915.2960
7 947.7431
7 974.7330
7 904.9197
7 911.8552
7 899.0094
7 891.0158
7 895.5915
7 938.1584
7 915.3788
7 890.3211
7 883.3502
7 850.2756
7 870.8815
7 917.5869
7 890.2144
7 904.1461
7 911.3380
7 850.7553
7 760.1707
7 718.0534
7 734.6564
7 715.8367
7 664.6186
7 745.1396
5 171.9606
5 169.3941
5 182.3825
5 177.9991
5 195.7465
5 178.5742
5 189.3511
5 183.9084
5 183.6608
5 163.2176
5 195.2813
5 185.7836
5 194.6284
5 186.2589
5 174.0721
5 176.6353
5 172.9591
5 194.3815
5 192.2503
5 206.4275
5 188.7533
5 205.6582
5 163.7945
5 160.6319
5 192.3528
5 194.5159
5 205.8174
5 212.2793
5 173.5530
5 213.6225
5 191.6622
5 191.9938
5 195.3164
5 179.5609
5 178.0558
2 738.2460
2 732.6495
2 728.0360
2 735.3998
2 745.6129
2 741.0199
2 731.4596
2 743.1134
2 733.7554
2 741.2828
2 732.9645
2 721.3530
2 727.4740
2 745.7765
2 724.2393
2 716.2529
2 729.4156
2 723.4386
2 745.1693
2 715.8021
2 740.2921
2 746.6453
2 755.9973
2 759.6187
2 733.8753
2 734.6187
2 738.1543
2 754.0830
2 725.8807
2 758.4013
2 741.2773
2 736.5454
2 745.0020
2 755.9903
2 737.5570
2 747.9332
2 739.4261
2 742.1798
2 745.6972
2 733.5518
2 741.4092
2 747.4796
2 747.7567
2 723.1368
2 743.5779
2 733.7094
2 747.8481
2 744.3390
2 731.1266
2 751.1522
2 750.7912
2 750.5168
2 741.8125
2 744.0883
2 752.5272
2 731.7269
2 766.5764
2 752.2406
2 754.4368
2 744.6060
2 735.0703
2 744.2617
2 734.7468
2 751.6020
2 750.5205
2 760.2393
2 749.0416
2 751.1976
2 742.3926
2 731.1691
2 749.0042
2 733.8076
2 749.2851
2 744.2347
2 736.5706
2 746.8671
2 748.1875
2 744.0227
2 752.5972
2 752.7689
2 748.0987
2 745.7678
2 745.4068
2 741.9517
2 735.9889
2 753.9590
2 749.0754
2 746.8258
2 754.8619
2 742.9532
2 741.9490
2 736.5277
2 749.5935
2 742.3976
2 761.5892
2 739.4251
2 756.7846
2 741.3532
2 747.3984
2 737.8390
2 745.5697
2 757.4393
2 748.2965
2 736.6435
2 756.8725
2 755.0241
2 749.5949
2 743.0208
2 759.1466
2 738.6017
2 728.6912
2 749.4052
2 745.2463
2 744.0763
2 751.0434
2 749.1128
2 757.0792
2 750.0771
2 748.5311
2 744.3168
2 752.4539
2 754.0022
2 760.6998
2 738.7493
2 761.8190
2 736.8473
2 748.3087
2 756.8833
2 740.3595
2 744.8332
2 758.0780
2 735.6058
2 734.5599
2 737.0765
2 742.2010
2 760.3327
2 737.2151
2 763.3459
2 738.5297
2 731.4044
2 712.2009
2 741.3392
2 714.5907
2 729.4908
2 730.0811
2 740.1705
2 741.0425
2 742.3467
2 763.1805
2 753.4273
2 758.6005
2 755.7888
2 750.0851
2 760.9679
2 764.7373
2 750.6203
2 745.7198
2 760.0090
2 728.9043
2 739.0393
2 756.0700
2 760.3365
2 728.1341
2 749.6415
2 754.7070
2 771.5068
2 778.5735
2 782.9399
2 796.6346
2 792.4553
2 781.5698
2 805.4956
2 784.0158
2 780.7276
2 797.5142
2 796.1117
2 785.6281
2 793.9716
2 798.3881
2 796.0579
2 791.2323
2 781.6817
2 788.6991
2 790.5366
2 799.4750
2 804.6430
2 796.9311
2 771.2072
2 763.0291
2 772.1683
2 775.1403
2 771.3310
2 774.4341
2 733.6582
2 725.3216
2 815.6028
2 750.8207
2 700.7084
2 735.5251
2 695.7391
2 663.2137
2 682.0373
2 692.3567
2 689.1014
2 652.2624
2 644.3499
2 644.6419
2 649.0218
2 634.7445
2 651.0205
2 639.2069
2 635.9445
2 651.2964
2 658.5478
2 640.1831
2 648.1333
2 626.4200
2 626.3134
2 618.6373
2 598.3674
2 324.5318
2 285.3563
2 251.8575
2 261.5237
2 198.8913
2 055.5788
2 061.5501
2 060.9066
2 053.6040
1 959.0877
1 678.9152
1 482.9100
1 467.5944
1 475.5883
1 477.3352
1 485.5939
1 478.3857
1 478.6039
1 466.9909
1 483.0320
1 480.5042
1 480.3419
1 477.7930
1 485.2145
1 455.1996
1 460.2669
1 460.7066
1 437.9780
1 473.6605
1 216.0148
1 210.2050