Історичний Унції міді / сальвадорський колон
Історія денної ставки XCP /SVC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції міді = 134 652.1203 сальвадорський колон
мінімум на
1 Унції міді = 0.6519 сальвадорський колон
Date | XCP/SVC |
---|---|
107 858.6404 | |
107 460.7667 | |
107 582.4641 | |
107 052.5633 | |
108 262.3465 | |
107 200.7507 | |
108 155.7339 | |
108 755.3212 | |
109 047.9648 | |
108 497.7942 | |
108 329.1676 | |
108 140.5193 | |
108 116.8615 | |
108 175.6813 | |
108 226.3177 | |
108 497.8588 | |
108 939.9362 | |
109 004.3175 | |
109 942.6458 | |
109 661.5505 | |
109 108.0959 | |
108 485.6072 | |
108 482.2352 | |
108 922.9745 | |
108 755.9646 | |
107 771.2634 | |
107 637.2906 | |
107 028.6037 | |
107 790.8654 | |
107 115.6580 | |
107 199.1131 | |
106 497.3971 | |
106 884.6478 | |
107 894.9220 | |
107 984.3060 | |
108 065.1323 | |
108 411.5059 | |
108 454.6446 | |
108 668.1596 | |
109 327.1473 | |
109 379.9917 | |
109 329.3568 | |
110 550.6527 | |
109 637.3254 | |
108 897.9399 | |
108 758.0759 | |
108 982.6525 | |
108 750.3088 | |
108 382.9658 | |
108 184.3781 | |
109 015.1849 | |
109 560.7214 | |
109 905.2692 | |
109 590.0879 | |
110 357.2597 | |
109 560.4411 | |
109 250.6524 | |
108 918.4054 | |
108 792.9808 | |
109 223.0554 | |
109 577.5378 | |
108 952.2642 | |
109 714.2170 | |
110 241.9985 | |
110 198.0183 | |
109 612.9577 | |
108 813.7772 | |
108 720.6055 | |
108 617.8481 | |
108 095.8998 | |
107 579.5833 | |
106 338.9500 | |
106 466.7293 | |
106 850.0117 | |
105 320.6880 | |
104 479.9757 | |
104 034.9225 | |
105 301.9144 | |
103 703.8845 | |
105 222.0203 | |
103 443.6198 | |
105 936.3720 | |
106 209.6256 | |
105 629.1122 | |
106 541.1039 | |
105 885.9138 | |
107 404.0841 | |
107 550.9704 | |
108 441.3256 | |
107 526.5637 | |
107 500.6175 | |
106 925.5428 | |
108 569.2364 | |
109 255.3919 | |
109 350.5275 | |
108 259.0147 | |
109 757.2853 | |
110 552.3317 | |
110 391.4642 | |
108 972.0364 | |
109 257.4768 | |
109 367.5918 | |
110 090.6366 | |
112 543.2530 | |
112 161.3239 | |
112 108.6165 | |
114 009.1311 | |
114 044.3359 | |
114 110.3071 | |
114 546.5738 | |
114 339.7118 | |
114 527.7642 | |
114 492.0422 | |
114 368.1091 | |
113 826.1901 | |
114 497.7024 | |
113 928.3054 | |
114 072.0849 | |
114 004.3448 | |
114 250.1246 | |
113 684.0682 | |
113 904.6958 | |
115 090.1996 | |
115 296.7349 | |
115 465.5370 | |
115 220.3320 | |
114 969.4797 | |
115 131.0946 | |
115 682.2304 | |
115 927.7040 | |
116 370.8797 | |
117 128.9803 | |
116 372.9300 | |
110 999.5118 | |
117 476.4033 | |
118 273.5503 | |
121 675.3505 | |
117 551.1384 | |
116 869.7377 | |
117 742.7682 | |
115 647.0164 | |
118 161.0418 | |
115 149.3589 | |
126 476.6015 | |
124 592.3431 | |
128 818.9928 | |
126 502.4878 | |
128 911.1389 | |
130 480.4849 | |
124 971.2768 | |
119 997.0487 | |
117 511.6310 | |
112 247.5241 | |
109 225.1875 | |
110 867.7943 | |
113 030.8539 | |
112 438.9702 | |
115 275.7886 | |
111 439.1577 | |
104 538.4305 | |
99 920.4056 | |
98 965.9310 | |
99 247.1793 | |
100 215.2352 | |
102 678.5628 | |
97 752.2145 | |
98 655.9413 | |
100 599.8270 | |
97 366.3968 | |
97 090.2064 | |
93 059.6503 | |
89 278.8548 | |
86 260.0503 | |
86 142.5932 | |
82 522.8407 | |
85 243.2102 | |
83 160.7766 | |
83 582.7532 | |
79 323.6321 | |
80 404.1453 | |
84 383.7323 | |
83 561.5667 | |
82 658.3543 | |
83 447.1399 | |
80 806.3569 | |
78 504.1363 | |
79 054.8708 | |
79 464.5893 | |
78 911.1581 | |
78 507.7061 | |
76 754.4267 | |
72 958.5249 | |
72 082.4855 | |
70 772.8443 | |
70 393.4947 | |
67 573.7389 | |
64 013.9849 | |
62 479.2739 | |
61 865.4353 | |
62 183.6587 | |
60 276.2612 | |
60 943.2021 | |
0.6519 | |
59 163.2162 | |
57 843.2153 | |
57 222.7757 | |
56 775.2023 | |
66 719.9557 | |
68 591.3257 | |
67 333.6973 | |
68 204.9403 | |
68 609.4368 | |
67 568.5794 | |
67 086.0133 | |
71 845.1166 | |
75 747.0959 | |
74 395.2075 | |
73 671.3505 | |
75 246.0678 | |
74 275.1760 | |
74 370.9737 | |
70 683.3001 | |
70 654.7090 | |
70 103.3336 | |
70 042.4326 | |
71 420.1731 | |
69 786.9580 | |
70 679.8908 | |
69 272.1631 | |
69 029.5283 | |
66 815.3274 | |
68 369.6274 | |
69 249.2356 | |
70 217.4103 | |
69 304.6826 | |
67 509.5923 | |
68 070.8736 | |
68 412.6447 | |
69 297.7007 | |
69 747.1828 | |
71 749.2038 | |
73 271.6755 | |
72 036.2464 | |
70 776.1381 | |
72 442.5485 | |
72 336.6900 | |
70 084.8468 | |
70 010.8160 | |
70 208.9190 | |
71 501.1498 | |
72 658.1610 | |
74 279.2585 | |
74 933.5953 | |
77 560.3763 | |
78 421.3164 | |
78 895.2533 | |
78 009.3770 | |
78 550.6109 | |
77 588.4156 | |
78 100.2771 | |
77 802.3592 | |
79 976.9979 | |
79 230.3525 | |
75 447.5195 | |
75 225.1820 | |
74 422.2373 | |
72 139.8114 | |
73 228.7236 | |
72 480.7209 | |
71 371.0079 | |
73 504.9980 | |
72 640.9478 | |
73 923.6116 | |
74 353.6290 | |
75 633.8714 | |
75 024.4781 | |
75 182.2573 | |
73 178.6470 | |
76 149.9043 | |
74 638.2462 | |
75 176.8797 | |
77 406.5733 | |
75 199.7787 | |
75 273.1164 | |
76 184.2397 | |
72 884.0651 | |
72 076.8892 | |
73 582.6926 | |
73 724.4916 | |
71 456.7013 | |
74 303.5552 | |
75 366.8443 | |
76 885.3579 | |
74 522.9147 | |
75 855.9146 | |
78 018.6181 | |
81 760.0270 | |
83 987.9750 | |
88 245.3432 | |
90 077.5180 | |
84 492.4278 | |
85 119.2318 | |
84 451.8283 | |
85 628.8260 | |
84 993.2020 | |
85 598.9189 | |
87 646.7259 | |
87 122.6377 | |
84 859.8840 | |
84 923.8026 | |
85 307.5706 | |
87 871.0689 | |
86 577.6979 | |
89 914.9007 | |
90 980.1357 | |
85 778.8008 | |
89 454.9391 | |
89 771.7758 | |
89 457.4846 | |
89 523.5949 | |
88 546.4154 | |
89 254.1023 | |
86 943.3988 | |
83 281.6863 | |
80 778.3222 | |
83 414.7871 | |
86 499.8220 | |
83 062.1439 | |
83 443.6978 | |
86 395.0723 | |
1.1474 | |
1.1445 | |
1.1436 | |
1.1518 | |
1.1561 | |
1.1588 | |
1.1487 | |
1.1502 | |
1.1481 | |
1.1444 | |
1.1442 | |
1.1408 | |
1.1386 | |
1.1307 | |
1.1260 | |
1.1272 | |
1.1184 | |
1.1157 | |
1.1212 | |
1.1238 | |
1.1181 | |
1.1208 | |
1.1084 | |
1.0845 | |
1.1061 | |
1.1079 | |
1.0991 | |
1.0945 | |
1.0971 | |
1.1021 | |
1.0959 | |
1.0908 | |
1.0891 | |
1.0933 | |
1.0911 | |
1.0908 | |
1.1030 | |
1.1006 | |
1.1033 | |
1.0859 | |
1.0937 | |
1.0782 | |
1.0839 | |
1.0812 | |
1.0961 | |
1.1036 | |
1.0953 | |
1.0949 | |
1.1009 | |
1.1146 | |
1.1131 | |
1.1084 | |
1.1137 | |
1.1201 | |
1.1273 | |
1.1303 | |
1.1297 | |
1.1330 | |
1.1246 | |
1.1306 | |
1.1356 | |
1.1283 | |
1.1245 | |
1.1291 | |
1.1201 | |
1.1298 | |
1.1263 | |
1.1319 | |
1.1485 | |
1.1425 | |
1.1468 | |
1.1378 | |
1.1397 | |
1.1747 | |
1.1948 | |
1.2197 | |
1.2450 | |
1.1980 | |
1.1708 | |
1.2017 | |
1.2225 | |
1.2462 | |
1.2220 | |
1.1980 | |
1.1507 | |
1.1355 | |
1.1075 | |
1.1594 | |
1.1256 | |
1.0845 | |
1.0820 | |
1.1221 | |
1.1648 | |
1.1572 | |
1.1285 | |
1.1348 | |
1.1160 | |
1.1572 | |
1.1406 | |
1.2067 |