Historique des taux quotidiens XCP /SVC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 134 652.1203 colón salvadorien
le minimum le
1 Onces de cuivre = 0.6519 colón salvadorien
Historique des prix SVC / XCP
| Date | XCP/SVC |
| | 110 825.8701 |
| | 110 582.0329 |
| | 111 033.1208 |
| | 110 609.0088 |
| | 110 628.1411 |
| | 111 419.0493 |
| | 110 999.3866 |
| | 111 655.7919 |
| | 111 882.6635 |
| | 111 588.3633 |
| | 112 364.4129 |
| | 111 849.8279 |
| | 111 979.2404 |
| | 112 259.6214 |
| | 112 392.4032 |
| | 110 747.0374 |
| | 110 816.5891 |
| | 111 075.3317 |
| | 111 032.3757 |
| | 111 705.7635 |
| | 111 936.7679 |
| | 111 927.7847 |
| | 112 378.4201 |
| | 112 457.4352 |
| | 112 490.8708 |
| | 112 916.6571 |
| | 111 447.3230 |
| | 111 377.4243 |
| | 112 010.3685 |
| | 111 907.1793 |
| | 111 718.5024 |
| | 111 625.0285 |
| | 111 118.1412 |
| | 110 713.0627 |
| | 110 464.4348 |
| | 110 924.6731 |
| | 110 766.4513 |
| | 110 693.0854 |
| | 111 503.6432 |
| | 111 398.7259 |
| | 111 061.8843 |
| | 111 707.8774 |
| | 111 866.5449 |
| | 112 185.8716 |
| | 111 976.2929 |
| | 111 905.8443 |
| | 112 164.6031 |
| | 110 913.0858 |
| | 111 572.6873 |
| | 111 461.1456 |
| | 111 266.6292 |
| | 111 321.0278 |
| | 112 077.5680 |
| | 111 486.8333 |
| | 112 068.8432 |
| | 112 738.1642 |
| | 111 986.9254 |
| | 111 305.9589 |
| | 111 207.1018 |
| | 111 286.8202 |
| | 111 700.8912 |
| | 110 167.9662 |
| | 109 170.1049 |
| | 110 665.3497 |
| | 111 040.6537 |
| | 112 006.0746 |
| | 110 136.3603 |
| | 108 354.5659 |
| | 108 441.3643 |
| | 108 308.2785 |
| | 108 961.1223 |
| | 108 599.8652 |
| | 107 037.3174 |
| | 107 062.4764 |
| | 107 006.5016 |
| | 106 206.5077 |
| | 105 465.9161 |
| | 106 045.1096 |
| | 107 212.7114 |
| | 106 145.3722 |
| | 106 911.5517 |
| | 106 478.7879 |
| | 106 665.0673 |
| | 107 072.9887 |
| | 107 493.6578 |
| | 107 171.6206 |
| | 106 538.0988 |
| | 107 057.9569 |
| | 107 891.5300 |
| | 108 682.4153 |
| | 108 435.5399 |
| | 108 362.5357 |
| | 108 920.0785 |
| | 109 172.9804 |
| | 110 053.9076 |
| | 110 056.6672 |
| | 110 379.7322 |
| | 109 661.3421 |
| | 109 697.3294 |
| | 110 169.5622 |
| | 109 884.8405 |
| | 108 965.5840 |
| | 109 032.8552 |
| | 107 787.3840 |
| | 108 497.4471 |
| | 108 533.7671 |
| | 107 923.0487 |
| | 106 943.4974 |
| | 106 919.8673 |
| | 106 949.2554 |
| | 107 149.0131 |
| | 108 575.4781 |
| | 108 191.0035 |
| | 108 238.8723 |
| | 107 685.3396 |
| | 107 858.6404 |
| | 107 460.7667 |
| | 107 582.4641 |
| | 107 052.5633 |
| | 108 262.3465 |
| | 107 200.7507 |
| | 108 155.7339 |
| | 108 755.3212 |
| | 109 047.9648 |
| | 108 497.7942 |
| | 108 329.1676 |
| | 108 140.5193 |
| | 108 116.8615 |
| | 108 175.6813 |
| | 108 226.3177 |
| | 108 497.8588 |
| | 108 939.9362 |
| | 109 004.3175 |
| | 109 942.6458 |
| | 109 661.5505 |
| | 109 108.0959 |
| | 108 485.6072 |
| | 108 482.2352 |
| | 108 922.9745 |
| | 108 755.9646 |
| | 107 771.2634 |
| | 107 637.2906 |
| | 107 028.6037 |
| | 107 790.8654 |
| | 107 115.6580 |
| | 107 199.1131 |
| | 106 497.3971 |
| | 106 884.6478 |
| | 107 894.9220 |
| | 107 984.3060 |
| | 108 065.1323 |
| | 108 411.5059 |
| | 108 454.6446 |
| | 108 668.1596 |
| | 109 327.1473 |
| | 109 379.9917 |
| | 109 329.3568 |
| | 110 550.6527 |
| | 109 637.3254 |
| | 108 897.9399 |
| | 108 758.0759 |
| | 108 982.6525 |
| | 108 750.3088 |
| | 108 382.9658 |
| | 108 184.3781 |
| | 109 015.1849 |
| | 109 560.7214 |
| | 109 905.2692 |
| | 109 590.0879 |
| | 110 357.2597 |
| | 109 560.4411 |
| | 109 250.6524 |
| | 108 918.4054 |
| | 108 792.9808 |
| | 109 223.0554 |
| | 109 577.5378 |
| | 108 952.2642 |
| | 109 714.2170 |
| | 110 241.9985 |
| | 110 198.0183 |
| | 109 612.9577 |
| | 108 813.7772 |
| | 108 720.6055 |
| | 108 617.8481 |
| | 108 095.8998 |
| | 107 579.5833 |
| | 106 338.9500 |
| | 106 466.7293 |
| | 106 850.0117 |
| | 105 320.6880 |
| | 104 479.9757 |
| | 104 034.9225 |
| | 105 301.9144 |
| | 103 703.8845 |
| | 105 222.0203 |
| | 103 443.6198 |
| | 105 936.3720 |
| | 106 209.6256 |
| | 105 629.1122 |
| | 106 541.1039 |
| | 105 885.9138 |
| | 107 404.0841 |
| | 107 550.9704 |
| | 108 441.3256 |
| | 107 526.5637 |
| | 107 500.6175 |
| | 106 925.5428 |
| | 108 569.2364 |
| | 109 255.3919 |
| | 109 350.5275 |
| | 108 259.0147 |
| | 109 757.2853 |
| | 110 552.3317 |
| | 110 391.4642 |
| | 108 972.0364 |
| | 109 257.4768 |
| | 109 367.5918 |
| | 110 090.6366 |
| | 112 543.2530 |
| | 112 161.3239 |
| | 112 108.6165 |
| | 114 009.1311 |
| | 114 044.3359 |
| | 114 110.3071 |
| | 114 546.5738 |
| | 114 339.7118 |
| | 114 527.7642 |
| | 114 492.0422 |
| | 114 368.1091 |
| | 113 826.1901 |
| | 114 497.7024 |
| | 113 928.3054 |
| | 114 072.0849 |
| | 114 004.3448 |
| | 114 250.1246 |
| | 113 684.0682 |
| | 113 904.6958 |
| | 115 090.1996 |
| | 115 296.7349 |
| | 115 465.5370 |
| | 115 220.3320 |
| | 114 969.4797 |
| | 115 131.0946 |
| | 115 682.2304 |
| | 115 927.7040 |
| | 116 370.8797 |
| | 117 128.9803 |
| | 116 372.9300 |
| | 110 999.5118 |
| | 117 476.4033 |
| | 118 273.5503 |
| | 121 675.3505 |
| | 117 551.1384 |
| | 116 869.7377 |
| | 117 742.7682 |
| | 115 647.0164 |
| | 118 161.0418 |
| | 115 149.3589 |
| | 126 476.6015 |
| | 124 592.3431 |
| | 128 818.9928 |
| | 126 502.4878 |
| | 128 911.1389 |
| | 130 480.4849 |
| | 124 971.2768 |
| | 119 997.0487 |
| | 117 511.6310 |
| | 112 247.5241 |
| | 109 225.1875 |
| | 110 867.7943 |
| | 113 030.8539 |
| | 112 438.9702 |
| | 115 275.7886 |
| | 111 439.1577 |
| | 104 538.4305 |
| | 99 920.4056 |
| | 98 965.9310 |
| | 99 247.1793 |
| | 100 215.2352 |
| | 102 678.5628 |
| | 97 752.2145 |
| | 98 655.9413 |
| | 100 599.8270 |
| | 97 366.3968 |
| | 97 090.2064 |
| | 93 059.6503 |
| | 89 278.8548 |
| | 86 260.0503 |
| | 86 142.5932 |
| | 82 522.8407 |
| | 85 243.2102 |
| | 83 160.7766 |
| | 83 582.7532 |
| | 79 323.6321 |
| | 80 404.1453 |
| | 84 383.7323 |
| | 83 561.5667 |
| | 82 658.3543 |
| | 83 447.1399 |
| | 80 806.3569 |
| | 78 504.1363 |
| | 79 054.8708 |
| | 79 464.5893 |
| | 78 911.1581 |
| | 78 507.7061 |
| | 76 754.4267 |
| | 72 958.5249 |
| | 72 082.4855 |
| | 70 772.8443 |
| | 70 393.4947 |
| | 67 573.7389 |
| | 64 013.9849 |
| | 62 479.2739 |
| | 61 865.4353 |
| | 62 183.6587 |
| | 60 276.2612 |
| | 60 943.2021 |
| | 0.6519 |
| | 59 163.2162 |
| | 57 843.2153 |
| | 57 222.7757 |
| | 56 775.2023 |
| | 66 719.9557 |
| | 68 591.3257 |
| | 67 333.6973 |
| | 68 204.9403 |
| | 68 609.4368 |
| | 67 568.5794 |
| | 67 086.0133 |
| | 71 845.1166 |
| | 75 747.0959 |
| | 74 395.2075 |
| | 73 671.3505 |
| | 75 246.0678 |
| | 74 275.1760 |
| | 74 370.9737 |
| | 70 683.3001 |
| | 70 654.7090 |
| | 70 103.3336 |
| | 70 042.4326 |
| | 71 420.1731 |
| | 69 786.9580 |
| | 70 679.8908 |
| | 69 272.1631 |
| | 69 029.5283 |
| | 66 815.3274 |
| | 68 369.6274 |
| | 69 249.2356 |
| | 70 217.4103 |
| | 69 304.6826 |
| | 67 509.5923 |
| | 68 070.8736 |
| | 68 412.6447 |
| | 69 297.7007 |
| | 69 747.1828 |
| | 71 749.2038 |
| | 73 271.6755 |
| | 72 036.2464 |
| | 70 776.1381 |
| | 72 442.5485 |
| | 72 336.6900 |
| | 70 084.8468 |
| | 70 010.8160 |
| | 70 208.9190 |
| | 71 501.1498 |
| | 72 658.1610 |
| | 74 279.2585 |
| | 74 933.5953 |
| | 77 560.3763 |
| | 78 421.3164 |
| | 78 895.2533 |
| | 78 009.3770 |
| | 78 550.6109 |
| | 77 588.4156 |
| | 78 100.2771 |
| | 77 802.3592 |
| | 79 976.9979 |
| | 79 230.3525 |
| | 75 447.5195 |
| | 75 225.1820 |
| | 74 422.2373 |
| | 72 139.8114 |
| | 73 228.7236 |
| | 72 480.7209 |
| | 71 371.0079 |
| | 73 504.9980 |
| | 72 640.9478 |
| | 73 923.6116 |
| | 74 353.6290 |
| | 75 633.8714 |
| | 75 024.4781 |
| | 75 182.2573 |
| | 73 178.6470 |
| | 76 149.9043 |
| | 74 638.2462 |
| | 75 176.8797 |
| | 77 406.5733 |
| | 75 199.7787 |
| | 75 273.1164 |
| | 76 184.2397 |
| | 72 884.0651 |
| | 72 076.8892 |
| | 73 582.6926 |
| | 73 724.4916 |
| | 71 456.7013 |
| | 74 303.5552 |
| | 75 366.8443 |
| | 76 885.3579 |
| | 74 522.9147 |
| | 75 855.9146 |
| | 78 018.6181 |
| | 81 760.0270 |
| | 83 987.9750 |
| | 88 245.3432 |
| | 90 077.5180 |
| | 84 492.4278 |
| | 85 119.2318 |
| | 84 451.8283 |
| | 85 628.8260 |
| | 84 993.2020 |
| | 85 598.9189 |
| | 87 646.7259 |
| | 87 122.6377 |
| | 84 859.8840 |
| | 84 923.8026 |
| | 85 307.5706 |
| | 87 871.0689 |
| | 86 577.6979 |
| | 89 914.9007 |
| | 90 980.1357 |
| | 85 778.8008 |
| | 89 454.9391 |
| | 89 771.7758 |
| | 89 457.4846 |
| | 89 523.5949 |
| | 88 546.4154 |
| | 89 254.1023 |
| | 86 943.3988 |
| | 83 281.6863 |
| | 80 778.3222 |
| | 83 414.7871 |
| | 86 499.8220 |
| | 83 062.1439 |
| | 83 443.6978 |
| | 86 395.0723 |
| | 1.1474 |
| | 1.1445 |
| | 1.1436 |
| | 1.1518 |
| | 1.1561 |
| | 1.1588 |
| | 1.1487 |
| | 1.1502 |
| | 1.1481 |
| | 1.1444 |
| | 1.1442 |
| | 1.1408 |
| | 1.1386 |
| | 1.1307 |
| | 1.1260 |
| | 1.1272 |
| | 1.1184 |
| | 1.1157 |
| | 1.1212 |
| | 1.1238 |
| | 1.1181 |
| | 1.1208 |
| | 1.1084 |
| | 1.0845 |
| | 1.1061 |
| | 1.1079 |
| | 1.0991 |
| | 1.0945 |
| | 1.0971 |
| | 1.1021 |
| | 1.0959 |
| | 1.0908 |
| | 1.0891 |
| | 1.0933 |
| | 1.0911 |
| | 1.0908 |
| | 1.1030 |
| | 1.1006 |
| | 1.1033 |
| | 1.0859 |
| | 1.0937 |
| | 1.0782 |
| | 1.0839 |
| | 1.0812 |
| | 1.0961 |
| | 1.1036 |
| | 1.0953 |
| | 1.0949 |
| | 1.1009 |
| | 1.1146 |
| | 1.1131 |
| | 1.1084 |
| | 1.1137 |
| | 1.1201 |
| | 1.1273 |
| | 1.1303 |
| | 1.1297 |
| | 1.1330 |
| | 1.1246 |
| | 1.1306 |
| | 1.1356 |
| | 1.1283 |
| | 1.1245 |
| | 1.1291 |
| | 1.1201 |
| | 1.1298 |
| | 1.1263 |
| | 1.1319 |
| | 1.1485 |
| | 1.1425 |
| | 1.1468 |
| | 1.1378 |
| | 1.1397 |
| | 1.1747 |
| | 1.1948 |
| | 1.2197 |
| | 1.2450 |
| | 1.1980 |
| | 1.1708 |
| | 1.2017 |
| | 1.2225 |
| | 1.2462 |
| | 1.2220 |
| | 1.1980 |
| | 1.1507 |
| | 1.1355 |
| | 1.1075 |
| | 1.1594 |
| | 1.1256 |
| | 1.0845 |
| | 1.0820 |
| | 1.1221 |
| | 1.1648 |
| | 1.1572 |
| | 1.1285 |
| | 1.1348 |
| | 1.1160 |
| | 1.1572 |
| | 1.1406 |
| | 1.2067 |