Историјски Унце бакра / салвадорски колон
Историја дневних износа XCP /SVC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Унце бакра = 134 652.1203 салвадорски колон
минималац на
1 Унце бакра = 0.6519 салвадорски колон
| Date | XCP/SVC |
|---|---|
| 107 582.4641 | |
| 107 052.5633 | |
| 108 262.3465 | |
| 107 200.7507 | |
| 108 155.7339 | |
| 108 755.3212 | |
| 109 047.9648 | |
| 108 497.7942 | |
| 108 329.1676 | |
| 108 140.5193 | |
| 108 116.8615 | |
| 108 175.6813 | |
| 108 226.3177 | |
| 108 497.8588 | |
| 108 939.9362 | |
| 109 004.3175 | |
| 109 942.6458 | |
| 109 661.5505 | |
| 109 108.0959 | |
| 108 485.6072 | |
| 108 482.2352 | |
| 108 922.9745 | |
| 108 755.9646 | |
| 107 771.2634 | |
| 107 637.2906 | |
| 107 028.6037 | |
| 107 790.8654 | |
| 107 115.6580 | |
| 107 199.1131 | |
| 106 497.3971 | |
| 106 884.6478 | |
| 107 894.9220 | |
| 107 984.3060 | |
| 108 065.1323 | |
| 108 411.5059 | |
| 108 454.6446 | |
| 108 668.1596 | |
| 109 327.1473 | |
| 109 379.9917 | |
| 109 329.3568 | |
| 110 550.6527 | |
| 109 637.3254 | |
| 108 897.9399 | |
| 108 758.0759 | |
| 108 982.6525 | |
| 108 750.3088 | |
| 108 382.9658 | |
| 108 184.3781 | |
| 109 015.1849 | |
| 109 560.7214 | |
| 109 905.2692 | |
| 109 590.0879 | |
| 110 357.2597 | |
| 109 560.4411 | |
| 109 250.6524 | |
| 108 918.4054 | |
| 108 792.9808 | |
| 109 223.0554 | |
| 109 577.5378 | |
| 108 952.2642 | |
| 109 714.2170 | |
| 110 241.9985 | |
| 110 198.0183 | |
| 109 612.9577 | |
| 108 813.7772 | |
| 108 720.6055 | |
| 108 617.8481 | |
| 108 095.8998 | |
| 107 579.5833 | |
| 106 338.9500 | |
| 106 466.7293 | |
| 106 850.0117 | |
| 105 320.6880 | |
| 104 479.9757 | |
| 104 034.9225 | |
| 105 301.9144 | |
| 103 703.8845 | |
| 105 222.0203 | |
| 103 443.6198 | |
| 105 936.3720 | |
| 106 209.6256 | |
| 105 629.1122 | |
| 106 541.1039 | |
| 105 885.9138 | |
| 107 404.0841 | |
| 107 550.9704 | |
| 108 441.3256 | |
| 107 526.5637 | |
| 107 500.6175 | |
| 106 925.5428 | |
| 108 569.2364 | |
| 109 255.3919 | |
| 109 350.5275 | |
| 108 259.0147 | |
| 109 757.2853 | |
| 110 552.3317 | |
| 110 391.4642 | |
| 108 972.0364 | |
| 109 257.4768 | |
| 109 367.5918 | |
| 110 090.6366 | |
| 112 543.2530 | |
| 112 161.3239 | |
| 112 108.6165 | |
| 114 009.1311 | |
| 114 044.3359 | |
| 114 110.3071 | |
| 114 546.5738 | |
| 114 339.7118 | |
| 114 527.7642 | |
| 114 492.0422 | |
| 114 368.1091 | |
| 113 826.1901 | |
| 114 497.7024 | |
| 113 928.3054 | |
| 114 072.0849 | |
| 114 004.3448 | |
| 114 250.1246 | |
| 113 684.0682 | |
| 113 904.6958 | |
| 115 090.1996 | |
| 115 296.7349 | |
| 115 465.5370 | |
| 115 220.3320 | |
| 114 969.4797 | |
| 115 131.0946 | |
| 115 682.2304 | |
| 115 927.7040 | |
| 116 370.8797 | |
| 117 128.9803 | |
| 116 372.9300 | |
| 110 999.5118 | |
| 117 476.4033 | |
| 118 273.5503 | |
| 121 675.3505 | |
| 117 551.1384 | |
| 116 869.7377 | |
| 117 742.7682 | |
| 115 647.0164 | |
| 118 161.0418 | |
| 115 149.3589 | |
| 126 476.6015 | |
| 124 592.3431 | |
| 128 818.9928 | |
| 126 502.4878 | |
| 128 911.1389 | |
| 130 480.4849 | |
| 124 971.2768 | |
| 119 997.0487 | |
| 117 511.6310 | |
| 112 247.5241 | |
| 109 225.1875 | |
| 110 867.7943 | |
| 113 030.8539 | |
| 112 438.9702 | |
| 115 275.7886 | |
| 111 439.1577 | |
| 104 538.4305 | |
| 99 920.4056 | |
| 98 965.9310 | |
| 99 247.1793 | |
| 100 215.2352 | |
| 102 678.5628 | |
| 97 752.2145 | |
| 98 655.9413 | |
| 100 599.8270 | |
| 97 366.3968 | |
| 97 090.2064 | |
| 93 059.6503 | |
| 89 278.8548 | |
| 86 260.0503 | |
| 86 142.5932 | |
| 82 522.8407 | |
| 85 243.2102 | |
| 83 160.7766 | |
| 83 582.7532 | |
| 79 323.6321 | |
| 80 404.1453 | |
| 84 383.7323 | |
| 83 561.5667 | |
| 82 658.3543 | |
| 83 447.1399 | |
| 80 806.3569 | |
| 78 504.1363 | |
| 79 054.8708 | |
| 79 464.5893 | |
| 78 911.1581 | |
| 78 507.7061 | |
| 76 754.4267 | |
| 72 958.5249 | |
| 72 082.4855 | |
| 70 772.8443 | |
| 70 393.4947 | |
| 67 573.7389 | |
| 64 013.9849 | |
| 62 479.2739 | |
| 61 865.4353 | |
| 62 183.6587 | |
| 60 276.2612 | |
| 60 943.2021 | |
| 0.6519 | |
| 59 163.2162 | |
| 57 843.2153 | |
| 57 222.7757 | |
| 56 775.2023 | |
| 66 719.9557 | |
| 68 591.3257 | |
| 67 333.6973 | |
| 68 204.9403 | |
| 68 609.4368 | |
| 67 568.5794 | |
| 67 086.0133 | |
| 71 845.1166 | |
| 75 747.0959 | |
| 74 395.2075 | |
| 73 671.3505 | |
| 75 246.0678 | |
| 74 275.1760 | |
| 74 370.9737 | |
| 70 683.3001 | |
| 70 654.7090 | |
| 70 103.3336 | |
| 70 042.4326 | |
| 71 420.1731 | |
| 69 786.9580 | |
| 70 679.8908 | |
| 69 272.1631 | |
| 69 029.5283 | |
| 66 815.3274 | |
| 68 369.6274 | |
| 69 249.2356 | |
| 70 217.4103 | |
| 69 304.6826 | |
| 67 509.5923 | |
| 68 070.8736 | |
| 68 412.6447 | |
| 69 297.7007 | |
| 69 747.1828 | |
| 71 749.2038 | |
| 73 271.6755 | |
| 72 036.2464 | |
| 70 776.1381 | |
| 72 442.5485 | |
| 72 336.6900 | |
| 70 084.8468 | |
| 70 010.8160 | |
| 70 208.9190 | |
| 71 501.1498 | |
| 72 658.1610 | |
| 74 279.2585 | |
| 74 933.5953 | |
| 77 560.3763 | |
| 78 421.3164 | |
| 78 895.2533 | |
| 78 009.3770 | |
| 78 550.6109 | |
| 77 588.4156 | |
| 78 100.2771 | |
| 77 802.3592 | |
| 79 976.9979 | |
| 79 230.3525 | |
| 75 447.5195 | |
| 75 225.1820 | |
| 74 422.2373 | |
| 72 139.8114 | |
| 73 228.7236 | |
| 72 480.7209 | |
| 71 371.0079 | |
| 73 504.9980 | |
| 72 640.9478 | |
| 73 923.6116 | |
| 74 353.6290 | |
| 75 633.8714 | |
| 75 024.4781 | |
| 75 182.2573 | |
| 73 178.6470 | |
| 76 149.9043 | |
| 74 638.2462 | |
| 75 176.8797 | |
| 77 406.5733 | |
| 75 199.7787 | |
| 75 273.1164 | |
| 76 184.2397 | |
| 72 884.0651 | |
| 72 076.8892 | |
| 73 582.6926 | |
| 73 724.4916 | |
| 71 456.7013 | |
| 74 303.5552 | |
| 75 366.8443 | |
| 76 885.3579 | |
| 74 522.9147 | |
| 75 855.9146 | |
| 78 018.6181 | |
| 81 760.0270 | |
| 83 987.9750 | |
| 88 245.3432 | |
| 90 077.5180 | |
| 84 492.4278 | |
| 85 119.2318 | |
| 84 451.8283 | |
| 85 628.8260 | |
| 84 993.2020 | |
| 85 598.9189 | |
| 87 646.7259 | |
| 87 122.6377 | |
| 84 859.8840 | |
| 84 923.8026 | |
| 85 307.5706 | |
| 87 871.0689 | |
| 86 577.6979 | |
| 89 914.9007 | |
| 90 980.1357 | |
| 85 778.8008 | |
| 89 454.9391 | |
| 89 771.7758 | |
| 89 457.4846 | |
| 89 523.5949 | |
| 88 546.4154 | |
| 89 254.1023 | |
| 86 943.3988 | |
| 83 281.6863 | |
| 80 778.3222 | |
| 83 414.7871 | |
| 86 499.8220 | |
| 83 062.1439 | |
| 83 443.6978 | |
| 86 395.0723 | |
| 1.1474 | |
| 1.1445 | |
| 1.1436 | |
| 1.1518 | |
| 1.1561 | |
| 1.1588 | |
| 1.1487 | |
| 1.1502 | |
| 1.1481 | |
| 1.1444 | |
| 1.1442 | |
| 1.1408 | |
| 1.1386 | |
| 1.1307 | |
| 1.1260 | |
| 1.1272 | |
| 1.1184 | |
| 1.1157 | |
| 1.1212 | |
| 1.1238 | |
| 1.1181 | |
| 1.1208 | |
| 1.1084 | |
| 1.0845 | |
| 1.1061 | |
| 1.1079 | |
| 1.0991 | |
| 1.0945 | |
| 1.0971 | |
| 1.1021 | |
| 1.0959 | |
| 1.0908 | |
| 1.0891 | |
| 1.0933 | |
| 1.0911 | |
| 1.0908 | |
| 1.1030 | |
| 1.1006 | |
| 1.1033 | |
| 1.0859 | |
| 1.0937 | |
| 1.0782 | |
| 1.0839 | |
| 1.0812 | |
| 1.0961 | |
| 1.1036 | |
| 1.0953 | |
| 1.0949 | |
| 1.1009 | |
| 1.1146 | |
| 1.1131 | |
| 1.1084 | |
| 1.1137 | |
| 1.1201 | |
| 1.1273 | |
| 1.1303 | |
| 1.1297 | |
| 1.1330 | |
| 1.1246 | |
| 1.1306 | |
| 1.1356 | |
| 1.1283 | |
| 1.1245 | |
| 1.1291 | |
| 1.1201 | |
| 1.1298 | |
| 1.1263 | |
| 1.1319 | |
| 1.1485 | |
| 1.1425 | |
| 1.1468 | |
| 1.1378 | |
| 1.1397 | |
| 1.1747 | |
| 1.1948 | |
| 1.2197 | |
| 1.2450 | |
| 1.1980 | |
| 1.1708 | |
| 1.2017 | |
| 1.2225 | |
| 1.2462 | |
| 1.2220 | |
| 1.1980 | |
| 1.1507 | |
| 1.1355 | |
| 1.1075 | |
| 1.1594 | |
| 1.1256 | |
| 1.0845 | |
| 1.0820 | |
| 1.1221 | |
| 1.1648 | |
| 1.1572 | |
| 1.1285 | |
| 1.1348 | |
| 1.1160 | |
| 1.1572 | |
| 1.1406 | |
| 1.2067 |